Cap Mercado €2.27T 3%
Volumen 24h €119.08B -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Monedas 27.051 +11
Exchanges 885
Ultima actualización 50 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-16 2022 €0.00907169 €0.00907169 €0.00907169 €0.00907169 - -
Aug-15 2022 €0.00907169 €0.00907169 €0.00907169 €0.00907169 - -
Aug-14 2022 €0.00907169 €0.00907169 €0.00907169 €0.00907169 - -
Aug-13 2022 €0.00907169 €0.00907169 €0.00907169 €0.00907169 - -
Aug-12 2022 €0.00907169 €0.00907169 €0.00907169 €0.00907169 - -
Aug-11 2022 €0.00907169 €0.00907169 €0.00907169 €0.00907169 - -
Aug-10 2022 €0.00907169 €0.00907169 €0.00907169 €0.00907169 - -
Aug-09 2022 €0.00907169 €0.00892477 €0.00946733 €0.0092141 - -
Aug-08 2022 €0.00921395 €0.00912041 €0.010065 €0.009175 - -
Aug-07 2022 €0.009175 €0.00868604 €0.00933936 €0.008777 - -
Aug-06 2022 €0.008777 €0.00817249 €0.00879316 €0.00821104 - -
Aug-05 2022 €0.00821101 €0.00764812 €0.00821101 €0.00771553 - -
Aug-04 2022 €0.00771553 €0.00756806 €0.00789048 €0.00761184 - -
Aug-03 2022 €0.00761184 €0.00736732 €0.00795148 €0.00757963 - -
Aug-02 2022 €0.0075794 €0.00736212 €0.00786125 €0.00778705 - -

Análisis de precios históricos y de mercado de Opsya Insurance (OPSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 127 días, desde el día 04-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92797 EUR.