Cap Mercado €2.27T
3%
Volumen 24h €119.08B
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.00907169 | €0.00907169 | €0.00907169 | €0.00907169 | - | - |
Aug-15 2022 | €0.00907169 | €0.00907169 | €0.00907169 | €0.00907169 | - | - |
Aug-14 2022 | €0.00907169 | €0.00907169 | €0.00907169 | €0.00907169 | - | - |
Aug-13 2022 | €0.00907169 | €0.00907169 | €0.00907169 | €0.00907169 | - | - |
Aug-12 2022 | €0.00907169 | €0.00907169 | €0.00907169 | €0.00907169 | - | - |
Aug-11 2022 | €0.00907169 | €0.00907169 | €0.00907169 | €0.00907169 | - | - |
Aug-10 2022 | €0.00907169 | €0.00907169 | €0.00907169 | €0.00907169 | - | - |
Aug-09 2022 | €0.00907169 | €0.00892477 | €0.00946733 | €0.0092141 | - | - |
Aug-08 2022 | €0.00921395 | €0.00912041 | €0.010065 | €0.009175 | - | - |
Aug-07 2022 | €0.009175 | €0.00868604 | €0.00933936 | €0.008777 | - | - |
Aug-06 2022 | €0.008777 | €0.00817249 | €0.00879316 | €0.00821104 | - | - |
Aug-05 2022 | €0.00821101 | €0.00764812 | €0.00821101 | €0.00771553 | - | - |
Aug-04 2022 | €0.00771553 | €0.00756806 | €0.00789048 | €0.00761184 | - | - |
Aug-03 2022 | €0.00761184 | €0.00736732 | €0.00795148 | €0.00757963 | - | - |
Aug-02 2022 | €0.0075794 | €0.00736212 | €0.00786125 | €0.00778705 | - | - |
Análisis de precios históricos y de mercado de Opsya Insurance (OPSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 127 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92797 EUR.