Cap Mercado CA$3.25T
-0.77%
Volumen 24h CA$184.05B
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-16 2022 | CA$0.013358 | CA$0.013358 | CA$0.013358 | CA$0.013358 | - | - |
Aug-15 2022 | CA$0.013358 | CA$0.013358 | CA$0.013358 | CA$0.013358 | - | - |
Aug-14 2022 | CA$0.013358 | CA$0.013358 | CA$0.013358 | CA$0.013358 | - | - |
Aug-13 2022 | CA$0.013358 | CA$0.013358 | CA$0.013358 | CA$0.013358 | - | - |
Aug-12 2022 | CA$0.013358 | CA$0.013358 | CA$0.013358 | CA$0.013358 | - | - |
Aug-11 2022 | CA$0.013358 | CA$0.013358 | CA$0.013358 | CA$0.013358 | - | - |
Aug-10 2022 | CA$0.013358 | CA$0.013358 | CA$0.013358 | CA$0.013358 | - | - |
Aug-09 2022 | CA$0.013358 | CA$0.013141 | CA$0.01394 | CA$0.013567 | - | - |
Aug-08 2022 | CA$0.013567 | CA$0.013429 | CA$0.014821 | CA$0.01351 | - | - |
Aug-07 2022 | CA$0.01351 | CA$0.01279 | CA$0.013752 | CA$0.012924 | - | - |
Aug-06 2022 | CA$0.012924 | CA$0.012034 | CA$0.012948 | CA$0.01209 | - | - |
Aug-05 2022 | CA$0.01209 | CA$0.011261 | CA$0.01209 | CA$0.011361 | - | - |
Aug-04 2022 | CA$0.011361 | CA$0.011144 | CA$0.011618 | CA$0.011208 | - | - |
Aug-03 2022 | CA$0.011208 | CA$0.010848 | CA$0.011708 | CA$0.011161 | - | - |
Aug-02 2022 | CA$0.01116 | CA$0.01084 | CA$0.011575 | CA$0.011466 | - | - |
Análisis de precios históricos y de mercado de Opsya Insurance (OPSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 127 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36645 CAD.