Cap Mercado $4.15T
2.68%
Volumen 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Operation Phoenix ($OPHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2025 | $0.00013915 | $0.00013915 | $0.00013915 | $0.00013915 | - | $11,822 |
| Jan-20 2025 | $0.00013915 | $0.00013915 | $0.00013915 | $0.00013915 | - | $11,822 |
| Jan-19 2025 | $0.00013915 | $0.00013915 | $0.00013915 | $0.00013915 | - | $11,822 |
| Jan-18 2025 | $0.00013915 | $0.00013891 | $0.00013915 | $0.00013891 | $3 | $11,822 |
| Jan-17 2025 | $0.00013891 | $0.00013891 | $0.00014019 | $0.00014019 | $2 | $11,802 |
| Jan-16 2025 | $0.00014019 | $0.00013667 | $0.00014019 | $0.00013667 | $1 | $11,911 |
| Jan-15 2025 | $0.00013667 | $0.00013421 | $0.00013667 | $0.00013421 | $2 | $11,612 |
| Jan-14 2025 | $0.00013185 | $0.00012954 | $0.00013185 | $0.00012954 | $1 | $11,202 |
| Jan-13 2025 | $0.00012954 | $0.00012954 | $0.00012954 | $0.00012954 | - | $11,006 |
| Jan-12 2025 | $0.00012954 | $0.00012954 | $0.00012954 | $0.00012954 | - | $11,006 |
| Jan-11 2025 | $0.00012954 | $0.00012954 | $0.00012954 | $0.00012954 | - | $11,006 |
| Jan-10 2025 | $0.00012954 | $0.00012954 | $0.00013203 | $0.00013203 | $0 | $11,006 |
| Jan-09 2025 | $0.00013203 | $0.00013203 | $0.00017793 | $0.00017793 | $3 | $11,218 |
| Jan-08 2025 | $0.00017793 | $0.00015738 | $0.00023683 | $0.00015738 | $86 | $15,117 |
| Jan-07 2025 | $0.00014957 | $0.00009335 | $0.00016193 | $0.00009335 | $92 | $12,708 |