Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Operation Phoenix ($OPHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | - | $6,712 |
| Oct-04 2024 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | - | $6,712 |
| Oct-03 2024 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | - | $6,712 |
| Oct-02 2024 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | - | $6,712 |
| Oct-01 2024 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | - | $6,712 |
| Sep-30 2024 | $0.000079 | $0.000079 | $0.00008357 | $0.00008357 | $3 | $6,712 |
| Sep-29 2024 | $0.00008357 | $0.00008232 | $0.00008357 | $0.00008232 | $5 | $7,100 |
| Sep-28 2024 | $0.00008232 | $0.00005262 | $0.00008232 | $0.00005262 | $24 | $6,994 |
| Sep-27 2024 | $0.00005262 | $0.00005031 | $0.00005262 | $0.00005031 | $1 | $4,471 |
| Sep-26 2024 | $0.00005031 | $0.00004711 | $0.00005031 | $0.00004711 | $0 | $4,275 |
| Sep-25 2024 | $0.00004711 | $0.00004711 | $0.00006309 | $0.00006309 | $3 | $4,003 |
| Sep-24 2024 | $0.00006309 | $0.00006309 | $0.00008781 | $0.00008781 | $21 | $5,360 |
| Sep-23 2024 | $0.00008781 | $0.00008587 | $0.00009023 | $0.00009023 | $1 | $7,461 |
| Sep-22 2024 | $0.00009023 | $0.00005807 | $0.00009023 | $0.00005807 | $226 | $7,666 |
| Sep-21 2024 | $0.00005807 | $0.00005702 | $0.00005807 | $0.00005702 | $0 | $4,934 |