Cap Mercado $3.05T
-1.08%
Volumen 24h $337.87B
10.16%
BTC % 54.96%
0.74%
ETH % 10.68%
-2.9%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Opera Tokenized Stock (Ondo) (OPRAon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $13.49 | $13.39 | $14.16 | $14.16 | $979 | $20 |
| Jan-28 2026 | $14.15 | $13.85 | $14.71 | $13.86 | $2,361 | $21 |
| Jan-27 2026 | $13.86 | $13.72 | $13.88 | $13.77 | $103 | $20 |
| Jan-26 2026 | $13.77 | $13.44 | $13.77 | $13.62 | $21 | $20 |
| Jan-25 2026 | $13.62 | $13.62 | $13.62 | $13.62 | - | $20 |
| Jan-24 2026 | $13.62 | $13.62 | $13.62 | $13.62 | - | $20 |
| Jan-23 2026 | $13.62 | $13.50 | $13.76 | $13.76 | - | $20 |
| Jan-22 2026 | $13.76 | $13.43 | $13.81 | $13.44 | $50 | $20 |
| Jan-21 2026 | $13.44 | $13.15 | $13.44 | $13.22 | $102 | $20 |
| Jan-20 2026 | $13.22 | $13.19 | $14.07 | $14.07 | $58 | $19 |
| Jan-19 2026 | $14.07 | $14.07 | $14.07 | $14.07 | - | $21 |
| Jan-18 2026 | $14.07 | $14.07 | $14.07 | $14.07 | - | $21 |
| Jan-17 2026 | $14.07 | $14.06 | $14.07 | $14.07 | - | $21 |
| Jan-16 2026 | $14.07 | $13.93 | $14.26 | $14.08 | $75 | $21 |
| Jan-15 2026 | $14.08 | $13.44 | $14.08 | $13.44 | $1,000 | $21 |