Cap Mercado $2.58T
1.03%
Volumen 24h $197.43B
-10.58%
BTC % 54.45%
-0.18%
ETH % 9.65%
1.55%
Monedas
34.335
+7
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Opera Tokenized Stock (Ondo) (OPRAon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $15.29 | $15.29 | $15.29 | $15.29 | - | $376 |
| Mar-10 2026 | $15.29 | $15.29 | $15.29 | $15.29 | - | $376 |
| Mar-09 2026 | $15.29 | $15.29 | $15.29 | $15.29 | - | $376 |
| Mar-08 2026 | $15.29 | $15.29 | $15.29 | $15.29 | - | $376 |
| Mar-07 2026 | $15.29 | $15.29 | $15.29 | $15.29 | - | $376 |
| Mar-06 2026 | $15.29 | $15.29 | $15.62 | $15.56 | $98 | $376 |
| Mar-05 2026 | $15.56 | $15.10 | $15.80 | $15.11 | $5 | $283 |
| Mar-04 2026 | $15.11 | $15.10 | $15.39 | $15.39 | $134 | $279 |
| Mar-03 2026 | $15.39 | $15.08 | $15.61 | $15.43 | $790 | $381 |
| Mar-02 2026 | $15.43 | $15.43 | $16.06 | $16.06 | $967 | $556 |
| Mar-01 2026 | $16.06 | $16.06 | $16.06 | $16.06 | - | $579 |
| Feb-28 2026 | $16.06 | $16.05 | $16.06 | $16.05 | - | $579 |
| Feb-27 2026 | $16.05 | $15.43 | $16.13 | $15.43 | $121 | $579 |
| Feb-26 2026 | $15.43 | $12.02 | $15.43 | $12.02 | $3,756 | $395 |
| Feb-25 2026 | $12.02 | $12.02 | $12.02 | $12.02 | - | $345 |