Cap Mercado $2.50T
1.04%
Volumen 24h $160.89B
-1.58%
BTC % 54.16%
0.55%
ETH % 9.45%
-1.37%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Opera Tokenized Stock (Ondo) (OPRAon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $12.61 | $12.61 | $12.61 | $12.61 | - | $19 |
| Feb-18 2026 | $12.61 | $12.61 | $12.61 | $12.61 | - | $19 |
| Feb-17 2026 | $12.61 | $12.61 | $12.61 | $12.61 | - | $19 |
| Feb-16 2026 | $12.61 | $12.61 | $12.61 | $12.61 | - | $19 |
| Feb-15 2026 | $12.61 | $12.61 | $12.61 | $12.61 | - | $19 |
| Feb-14 2026 | $12.61 | $12.61 | $12.61 | $12.61 | - | $19 |
| Feb-13 2026 | $12.61 | $12.61 | $12.61 | $12.61 | - | $19 |
| Feb-12 2026 | $12.61 | $12.61 | $12.61 | $12.61 | - | $19 |
| Feb-11 2026 | $12.61 | $12.61 | $12.61 | $12.61 | - | $19 |
| Feb-10 2026 | $12.61 | $12.61 | $13.30 | $12.99 | - | $19 |
| Feb-09 2026 | $12.99 | $12.60 | $13.04 | $12.60 | $45 | $19 |
| Feb-08 2026 | $12.60 | $12.60 | $12.60 | $12.60 | - | $19 |
| Feb-07 2026 | $12.60 | $12.60 | $12.61 | $12.61 | - | $19 |
| Feb-06 2026 | $12.61 | $11.77 | $12.61 | $11.79 | - | $19 |
| Feb-05 2026 | $11.78 | $11.77 | $12.73 | $12.73 | $41 | $17 |