Cap Mercado $3.29T
-3.02%
Volumen 24h $307.47B
3.6%
BTC % 54.54%
0.4%
ETH % 11.68%
-1.02%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OpenZK Network (OZK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003453 | $0.00003348 | $0.00003453 | $0.00003348 | - | - |
| Dec-09 2025 | $0.00003348 | $0.00003206 | $0.00003639 | $0.00003206 | - | - |
| Dec-08 2025 | $0.00003206 | $0.00003102 | $0.00003206 | $0.00003102 | - | - |
| Dec-07 2025 | $0.00003102 | $0.00003102 | $0.00003102 | $0.00003102 | - | - |
| Dec-06 2025 | $0.00003102 | $0.00003102 | $0.00003217 | $0.00003217 | $102 | - |
| Dec-05 2025 | $0.00003217 | $0.0000311 | $0.00003217 | $0.0000311 | - | - |
| Dec-04 2025 | $0.0000311 | $0.00003027 | $0.00003257 | $0.00003257 | - | - |
| Dec-03 2025 | $0.00003257 | $0.00003257 | $0.00003296 | $0.00003296 | - | - |
| Dec-02 2025 | $0.00003296 | $0.00002 | $0.00003296 | $0.00002 | - | - |
| Dec-01 2025 | $0.00002 | $0.00002 | $0.00003297 | $0.000028 | $36 | - |
| Nov-30 2025 | $0.000028 | $0.000028 | $0.00003918 | $0.00003717 | $30 | - |
| Nov-29 2025 | $0.00003717 | $0.000025 | $0.00003717 | $0.00003144 | $15 | - |
| Nov-28 2025 | $0.00003145 | $0.000025 | $0.00003906 | $0.000035 | $237 | - |
| Nov-27 2025 | $0.000035 | $0.00003499 | $0.00003982 | $0.00003512 | $9 | - |
| Nov-26 2025 | $0.00003511 | $0.00003398 | $0.00003654 | $0.00003398 | $141 | - |