Cap Mercado $3.94T
1.76%
Volumen 24h $226.48B
-42.59%
BTC % 59.95%
-0.46%
ETH % 9.16%
0.32%
Monedas
32.399
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de OpenVision (VISION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0045135 | $0.00449684 | $0.00543822 | $0.00543822 | $5,652,190 | $4,513,506 |
| Jul-11 2025 | $0.00529299 | $0.00408555 | $0.00587489 | $0.00441466 | $9,103,037 | $5,292,999 |
| Jul-10 2025 | $0.00475908 | $0.00356453 | $0.00477184 | $0.00383213 | $6,331,107 | $4,759,087 |
| Jul-09 2025 | $0.00379929 | $0.00229858 | $0.00384218 | $0.002318 | $4,066,097 | $3,799,292 |
| Jul-08 2025 | $0.00232992 | $0.00228769 | $0.00288809 | $0.00229846 | $1,973,874 | $2,329,929 |
| Jul-07 2025 | $0.00223302 | $0.00223302 | $0.00330877 | $0.00271808 | $2,052,641 | $2,233,029 |
| Jul-06 2025 | $0.00270897 | $0.00212658 | $0.00274095 | $0.00227982 | $2,343,579 | $2,708,971 |
| Jul-05 2025 | $0.0022849 | $0.0021709 | $0.00276122 | $0.0021709 | $1,751,879 | $2,284,905 |
| Jul-04 2025 | $0.00221031 | $0.00205725 | $0.00368872 | $0.00368872 | $2,289,334 | $2,210,314 |
| Jul-03 2025 | $0.00366997 | $0.00313784 | $0.00427094 | $0.00427094 | $2,869,051 | $3,669,978 |
| Jul-02 2025 | $0.00421768 | $0.0041499 | $0.00481797 | $0.00418939 | $2,959,663 | $4,217,684 |
| Jul-01 2025 | $0.00426618 | $0.00426618 | $0.00496169 | $0.00464573 | $2,395,094 | $4,266,184 |
| Jun-30 2025 | $0.00473686 | $0.00427547 | $0.00553766 | $0.00546067 | $3,187,103 | $4,736,868 |
| Jun-29 2025 | $0.00548253 | $0.00523576 | $0.00589804 | $0.00586886 | $2,449,718 | $5,482,532 |
| Jun-28 2025 | $0.00620353 | $0.00601663 | $0.00669289 | $0.00630023 | $2,915,366 | $6,203,538 |