Cap Mercado $2.72T
-0.41%
Volumen 24h $177.06B
-58.15%
BTC % 54.27%
-0.14%
ETH % 10.23%
-0.39%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de OpenVision (VISION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00003924 | $0.00003865 | $0.00003924 | $0.00003865 | - | $39,242 |
| Mar-16 2026 | $0.00003865 | $0.00003347 | $0.00003865 | $0.00003347 | - | $38,656 |
| Mar-15 2026 | $0.00003347 | $0.00003347 | $0.00003358 | $0.00003358 | - | $33,477 |
| Mar-14 2026 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | - | $34,045 |
| Mar-13 2026 | $0.00003404 | $0.00003226 | $0.00003404 | $0.00003226 | - | $34,045 |
| Mar-12 2026 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | $32,261 |
| Mar-11 2026 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | $32,261 |
| Mar-10 2026 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | $32,261 |
| Mar-09 2026 | $0.00003226 | $0.00003105 | $0.00003226 | $0.00003105 | - | $32,261 |
| Mar-08 2026 | $0.00003105 | $0.00003105 | $0.00003147 | $0.00003147 | - | $31,052 |
| Mar-07 2026 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | $31,476 |
| Mar-06 2026 | $0.00003147 | $0.00003131 | $0.00003147 | $0.00003131 | - | $31,476 |
| Mar-05 2026 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | - | $31,310 |
| Mar-04 2026 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | - | $31,310 |
| Mar-03 2026 | $0.00003131 | $0.00003131 | $0.0000325 | $0.0000325 | - | $31,310 |