Cap Mercado $4.14T
1.09%
Volumen 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OpenVision (VISION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00030597 | $0.00029698 | $0.00032196 | $0.00032099 | $25,579 | $305,979 |
| Aug-19 2025 | $0.00032293 | $0.00030119 | $0.00032901 | $0.00031735 | $1,851,503 | $322,939 |
| Aug-18 2025 | $0.00033934 | $0.00029659 | $0.00034031 | $0.00030043 | $1,717,168 | $339,349 |
| Aug-17 2025 | $0.00032907 | $0.00032907 | $0.00044165 | $0.00044164 | $843,300 | $329,075 |
| Aug-16 2025 | $0.00044157 | $0.00037621 | $0.00062057 | $0.00057835 | $955,150 | $441,574 |
| Aug-15 2025 | $0.00056756 | $0.00031925 | $0.00066477 | $0.00031925 | $3,056,669 | $567,564 |
| Aug-14 2025 | $0.00031607 | $0.00026243 | $0.00042563 | $0.0002792 | $4,451,146 | $316,080 |
| Aug-13 2025 | $0.00027424 | $0.00018596 | $0.00027424 | $0.00019826 | $4,179,103 | $274,247 |
| Aug-12 2025 | $0.00019421 | $0.00017998 | $0.00033945 | $0.00031247 | $1,542,892 | $194,220 |
| Aug-11 2025 | $0.00031249 | $0.00029999 | $0.00083626 | $0.00075875 | $1,754,478 | $312,498 |
| Aug-10 2025 | $0.00075446 | $0.00069214 | $0.00111421 | $0.00103454 | $2,076,642 | $754,462 |
| Aug-09 2025 | $0.00103239 | $0.00103239 | $0.00125931 | $0.00120527 | $2,153,503 | $1,032,397 |
| Aug-08 2025 | $0.00124533 | $0.00119843 | $0.00130228 | $0.00121252 | $3,387,186 | $1,245,335 |
| Aug-07 2025 | $0.00121438 | $0.00119724 | $0.00133528 | $0.00133528 | $1,686,524 | $1,214,388 |
| Aug-06 2025 | $0.00133734 | $0.00133734 | $0.00153655 | $0.00150974 | $1,163,212 | $1,337,344 |