Cap Mercado $2.52T
-1.62%
Volumen 24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
Monedas
34.466
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de OpenVision (VISION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00003179 | $0.00003179 | $0.00003179 | $0.00003179 | - | $31,791 |
| Apr-05 2026 | $0.00003179 | $0.00003179 | $0.00003193 | $0.00003193 | - | $31,791 |
| Apr-04 2026 | $0.00003193 | $0.00003177 | $0.00003193 | $0.00003177 | - | $31,933 |
| Apr-03 2026 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $31,778 |
| Apr-02 2026 | $0.00003177 | $0.00003177 | $0.00003276 | $0.00003276 | - | $31,778 |
| Apr-01 2026 | $0.00003276 | $0.00003236 | $0.00003276 | $0.00003236 | - | $32,762 |
| Mar-31 2026 | $0.00003236 | $0.00003146 | $0.00003236 | $0.00003146 | - | $32,360 |
| Mar-30 2026 | $0.00003146 | $0.00003146 | $0.00003146 | $0.00003146 | - | $31,466 |
| Mar-29 2026 | $0.00003146 | $0.00003146 | $0.00003146 | $0.00003146 | - | $31,466 |
| Mar-28 2026 | $0.00003146 | $0.0000311 | $0.00003146 | $0.0000311 | - | $31,466 |
| Mar-27 2026 | $0.00003194 | $0.00003194 | $0.00003591 | $0.00003591 | - | $31,946 |
| Mar-26 2026 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | $35,920 |
| Mar-25 2026 | $0.00003591 | $0.00003457 | $0.00003591 | $0.00003457 | - | $35,920 |
| Mar-24 2026 | $0.00003457 | $0.00003457 | $0.00003457 | $0.00003457 | - | $34,576 |
| Mar-23 2026 | $0.00003457 | $0.00003457 | $0.00003457 | $0.00003457 | - | $34,576 |