Cap Mercado HK$18.14T
3.28%
Volumen 24h HK$1.40T
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.020242 | HK$0.020242 | HK$0.020242 | HK$0.020242 | - | HK$427,473 |
Apr-29 2024 | HK$0.020242 | HK$0.020242 | HK$0.020242 | HK$0.020242 | - | HK$427,473 |
Apr-28 2024 | HK$0.020242 | HK$0.020242 | HK$0.020242 | HK$0.020242 | - | HK$427,473 |
Apr-27 2024 | HK$0.020242 | HK$0.020242 | HK$0.020242 | HK$0.020242 | - | HK$427,473 |
Apr-26 2024 | HK$0.020242 | HK$0.020242 | HK$0.020242 | HK$0.020242 | - | HK$427,473 |
Apr-25 2024 | HK$0.020242 | HK$0.020242 | HK$0.020242 | HK$0.020242 | - | HK$427,473 |
Apr-24 2024 | HK$0.020242 | HK$0.020242 | HK$0.020242 | HK$0.020242 | - | HK$427,473 |
Apr-23 2024 | HK$0.020242 | HK$0.020242 | HK$0.020242 | HK$0.020242 | - | HK$427,473 |
Apr-22 2024 | HK$0.020242 | HK$0.018914 | HK$0.020242 | HK$0.018914 | HK$0 | HK$427,473 |
Apr-21 2024 | HK$0.018914 | HK$0.018914 | HK$0.018914 | HK$0.018914 | - | HK$399,435 |
Apr-20 2024 | HK$0.018914 | HK$0.018104 | HK$0.018914 | HK$0.018104 | HK$0 | HK$399,435 |
Apr-19 2024 | HK$0.018104 | HK$0.018104 | HK$0.018104 | HK$0.018104 | - | HK$382,323 |
Apr-18 2024 | HK$0.018104 | HK$0.018104 | HK$0.018104 | HK$0.018104 | - | HK$382,323 |
Apr-17 2024 | HK$0.018104 | HK$0.018104 | HK$0.018104 | HK$0.018104 | - | HK$382,323 |
Apr-16 2024 | HK$0.018104 | HK$0.018104 | HK$0.018104 | HK$0.018104 | - | HK$382,323 |
Análisis de precios históricos y de mercado de OpenSwap (OSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 752 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.