Cap Mercado £1.82T
-2.67%
Volumen 24h £169.31B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00206522 | £0.00206522 | £0.00206522 | £0.00206522 | - | £43,614 |
Apr-29 2024 | £0.00206522 | £0.00206522 | £0.00206522 | £0.00206522 | - | £43,614 |
Apr-28 2024 | £0.00206522 | £0.00206522 | £0.00206522 | £0.00206522 | - | £43,614 |
Apr-27 2024 | £0.00206522 | £0.00206522 | £0.00206522 | £0.00206522 | - | £43,614 |
Apr-26 2024 | £0.00206522 | £0.00206522 | £0.00206522 | £0.00206522 | - | £43,614 |
Apr-25 2024 | £0.00206522 | £0.00206522 | £0.00206522 | £0.00206522 | - | £43,614 |
Apr-24 2024 | £0.00206522 | £0.00206522 | £0.00206522 | £0.00206522 | - | £43,614 |
Apr-23 2024 | £0.00206522 | £0.00206522 | £0.00206522 | £0.00206522 | - | £43,614 |
Apr-22 2024 | £0.00206522 | £0.00192976 | £0.00206522 | £0.00192976 | £0 | £43,614 |
Apr-21 2024 | £0.00192976 | £0.00192976 | £0.00192976 | £0.00192976 | - | £40,753 |
Apr-20 2024 | £0.00192976 | £0.00184709 | £0.00192976 | £0.00184709 | £0 | £40,753 |
Apr-19 2024 | £0.00184709 | £0.00184709 | £0.00184709 | £0.00184709 | - | £39,007 |
Apr-18 2024 | £0.00184709 | £0.00184709 | £0.00184709 | £0.00184709 | - | £39,007 |
Apr-17 2024 | £0.00184709 | £0.00184709 | £0.00184709 | £0.00184709 | - | £39,007 |
Apr-16 2024 | £0.00184709 | £0.00184709 | £0.00184709 | £0.00184709 | - | £39,007 |
Análisis de precios históricos y de mercado de OpenSwap (OSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 752 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79762 GBP.