Cap Mercado €2.12T
-2.83%
Volumen 24h €189.59B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00241588 | €0.00241588 | €0.00241588 | €0.00241588 | - | €51,019 |
Apr-29 2024 | €0.00241588 | €0.00241588 | €0.00241588 | €0.00241588 | - | €51,019 |
Apr-28 2024 | €0.00241588 | €0.00241588 | €0.00241588 | €0.00241588 | - | €51,019 |
Apr-27 2024 | €0.00241588 | €0.00241588 | €0.00241588 | €0.00241588 | - | €51,019 |
Apr-26 2024 | €0.00241588 | €0.00241588 | €0.00241588 | €0.00241588 | - | €51,019 |
Apr-25 2024 | €0.00241588 | €0.00241588 | €0.00241588 | €0.00241588 | - | €51,019 |
Apr-24 2024 | €0.00241588 | €0.00241588 | €0.00241588 | €0.00241588 | - | €51,019 |
Apr-23 2024 | €0.00241588 | €0.00241588 | €0.00241588 | €0.00241588 | - | €51,019 |
Apr-22 2024 | €0.00241588 | €0.00225743 | €0.00241588 | €0.00225743 | €0 | €51,019 |
Apr-21 2024 | €0.00225743 | €0.00225743 | €0.00225743 | €0.00225743 | - | €47,673 |
Apr-20 2024 | €0.00225743 | €0.00216072 | €0.00225743 | €0.00216072 | €0 | €47,673 |
Apr-19 2024 | €0.00216072 | €0.00216072 | €0.00216072 | €0.00216072 | - | €45,630 |
Apr-18 2024 | €0.00216072 | €0.00216072 | €0.00216072 | €0.00216072 | - | €45,630 |
Apr-17 2024 | €0.00216072 | €0.00216072 | €0.00216072 | €0.00216072 | - | €45,630 |
Apr-16 2024 | €0.00216072 | €0.00216072 | €0.00216072 | €0.00216072 | - | €45,630 |
Análisis de precios históricos y de mercado de OpenSwap (OSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 752 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.