Cap Mercado €2.12T -2.83%
Volumen 24h €189.59B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Monedas 26.921 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-30 2024 €0.00241588 €0.00241588 €0.00241588 €0.00241588 - €51,019
Apr-29 2024 €0.00241588 €0.00241588 €0.00241588 €0.00241588 - €51,019
Apr-28 2024 €0.00241588 €0.00241588 €0.00241588 €0.00241588 - €51,019
Apr-27 2024 €0.00241588 €0.00241588 €0.00241588 €0.00241588 - €51,019
Apr-26 2024 €0.00241588 €0.00241588 €0.00241588 €0.00241588 - €51,019
Apr-25 2024 €0.00241588 €0.00241588 €0.00241588 €0.00241588 - €51,019
Apr-24 2024 €0.00241588 €0.00241588 €0.00241588 €0.00241588 - €51,019
Apr-23 2024 €0.00241588 €0.00241588 €0.00241588 €0.00241588 - €51,019
Apr-22 2024 €0.00241588 €0.00225743 €0.00241588 €0.00225743 €0 €51,019
Apr-21 2024 €0.00225743 €0.00225743 €0.00225743 €0.00225743 - €47,673
Apr-20 2024 €0.00225743 €0.00216072 €0.00225743 €0.00216072 €0 €47,673
Apr-19 2024 €0.00216072 €0.00216072 €0.00216072 €0.00216072 - €45,630
Apr-18 2024 €0.00216072 €0.00216072 €0.00216072 €0.00216072 - €45,630
Apr-17 2024 €0.00216072 €0.00216072 €0.00216072 €0.00216072 - €45,630
Apr-16 2024 €0.00216072 €0.00216072 €0.00216072 €0.00216072 - €45,630

Análisis de precios históricos y de mercado de OpenSwap (OSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 752 días, desde el día 11-04-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.