Cap Mercado $4.50T
0.64%
Volumen 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de OpenOcean (OOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0039195 | $0.00355836 | $0.00404177 | $0.00378686 | $28,214 | - |
| Oct-03 2025 | $0.00377266 | $0.00351573 | $0.00377266 | $0.00355955 | $64,871 | - |
| Oct-02 2025 | $0.0035985 | $0.00348585 | $0.00364183 | $0.00350425 | $59,751 | - |
| Oct-01 2025 | $0.00349887 | $0.00347814 | $0.00359638 | $0.00351537 | $57,159 | - |
| Sep-30 2025 | $0.00346613 | $0.00343333 | $0.00372373 | $0.00363313 | $51,367 | - |
| Sep-29 2025 | $0.00369186 | $0.00326614 | $0.00369186 | $0.00326614 | $45,296 | - |
| Sep-28 2025 | $0.00325448 | $0.00318203 | $0.00325448 | $0.00321 | $36,419 | - |
| Sep-27 2025 | $0.00320341 | $0.00309913 | $0.00325648 | $0.00315631 | $51,491 | - |
| Sep-26 2025 | $0.00315642 | $0.00311518 | $0.00318226 | $0.00316284 | $44,245 | - |
| Sep-25 2025 | $0.00315576 | $0.00311319 | $0.00329171 | $0.00329171 | $50,412 | - |
| Sep-24 2025 | $0.00324349 | $0.00309857 | $0.00327614 | $0.00316771 | $48,004 | - |
| Sep-23 2025 | $0.00317935 | $0.0028009 | $0.00322211 | $0.0028009 | $32,539 | - |
| Sep-22 2025 | $0.00278717 | $0.00278717 | $0.00343212 | $0.00343212 | $60,225 | - |
| Sep-21 2025 | $0.00341638 | $0.00339577 | $0.00352385 | $0.00345853 | $60,324 | - |
| Sep-20 2025 | $0.00340016 | $0.00301676 | $0.00345218 | $0.00309152 | $61,907 | - |