Cap Mercado $3.96T
0.56%
Volumen 24h $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
Monedas
32.418
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OpenOcean (OOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00475221 | $0.00458247 | $0.00488362 | $0.00460363 | $192,453 | - |
| Jul-12 2025 | $0.00475225 | $0.00376137 | $0.00475225 | $0.00376137 | $189,751 | - |
| Jul-11 2025 | $0.0037612 | $0.0037612 | $0.00434419 | $0.00414577 | $193,573 | - |
| Jul-10 2025 | $0.00413692 | $0.00386726 | $0.00413692 | $0.00394647 | $153,940 | - |
| Jul-09 2025 | $0.00394794 | $0.00378661 | $0.00399867 | $0.00384789 | $155,528 | - |
| Jul-08 2025 | $0.00385703 | $0.00379836 | $0.00391361 | $0.00391361 | $144,369 | - |
| Jul-07 2025 | $0.00392362 | $0.00380825 | $0.00396157 | $0.00396157 | $133,129 | - |
| Jul-06 2025 | $0.00391343 | $0.00380504 | $0.0039195 | $0.00385343 | $142,855 | - |
| Jul-05 2025 | $0.00385856 | $0.00341711 | $0.00399217 | $0.00397527 | $163,130 | - |
| Jul-04 2025 | $0.00394941 | $0.00393933 | $0.00405734 | $0.00404771 | $158,033 | - |
| Jul-03 2025 | $0.00407276 | $0.00396221 | $0.00413197 | $0.00402388 | $147,338 | - |
| Jul-02 2025 | $0.0040284 | $0.00389068 | $0.004057 | $0.00389068 | $127,361 | - |
| Jul-01 2025 | $0.00390722 | $0.00390722 | $0.00398279 | $0.00397213 | $106,397 | - |
| Jun-30 2025 | $0.00397222 | $0.00393562 | $0.00398614 | $0.00396053 | $91,820 | - |
| Jun-29 2025 | $0.00395512 | $0.00391564 | $0.00405057 | $0.00403596 | $147,802 | - |