Cap Mercado $3.19T
-0.32%
Volumen 24h $161.60B
-6.28%
BTC % 54.94%
-0.27%
ETH % 11.28%
0.97%
Monedas
33.888
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de OpenOcean (OOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00219332 | $0.00217375 | $0.00222284 | $0.00217779 | $25,918 | - |
| Dec-30 2025 | $0.00217952 | $0.00216479 | $0.00219947 | $0.00219591 | $18,163 | - |
| Dec-29 2025 | $0.00219877 | $0.0020834 | $0.00227593 | $0.00209024 | $142,564 | - |
| Dec-28 2025 | $0.00209019 | $0.00206059 | $0.00209019 | $0.00206059 | $18,577 | - |
| Dec-27 2025 | $0.00207485 | $0.00205176 | $0.00209612 | $0.00208352 | $18,720 | - |
| Dec-26 2025 | $0.00208665 | $0.00208179 | $0.00211427 | $0.00211044 | $19,471 | - |
| Dec-25 2025 | $0.0021071 | $0.00210638 | $0.00212288 | $0.00210747 | $20,454 | - |
| Dec-24 2025 | $0.00211345 | $0.00204747 | $0.00214207 | $0.00206437 | $31,700 | - |
| Dec-23 2025 | $0.00205894 | $0.00204415 | $0.00208326 | $0.00206868 | $46,195 | - |
| Dec-22 2025 | $0.00206885 | $0.00203796 | $0.00209792 | $0.00204096 | $28,145 | - |
| Dec-21 2025 | $0.00203896 | $0.00203538 | $0.0021321 | $0.0021231 | $21,932 | - |
| Dec-20 2025 | $0.00212231 | $0.00208316 | $0.00216273 | $0.00208316 | $22,057 | - |
| Dec-19 2025 | $0.0020886 | $0.00205083 | $0.0020886 | $0.00206926 | $22,967 | - |
| Dec-18 2025 | $0.00206801 | $0.00202669 | $0.0022502 | $0.00222489 | $32,572 | - |
| Dec-17 2025 | $0.00222943 | $0.00222773 | $0.00232462 | $0.00231695 | $27,061 | - |