Cap Mercado $3.40T
-1.2%
Volumen 24h $291.77B
3.73%
BTC % 54.35%
-0.16%
ETH % 11.89%
0.67%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de OpenOcean (OOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00288083 | $0.00282365 | $0.00289554 | $0.00284854 | $26,865 | - |
| Dec-08 2025 | $0.00284758 | $0.00278189 | $0.00289481 | $0.00278258 | $26,658 | - |
| Dec-07 2025 | $0.00279799 | $0.00274395 | $0.00281336 | $0.00275472 | $26,554 | - |
| Dec-06 2025 | $0.00276666 | $0.00275985 | $0.0028084 | $0.00277229 | $29,019 | - |
| Dec-05 2025 | $0.00276673 | $0.00273449 | $0.00285443 | $0.00285443 | $24,748 | - |
| Dec-04 2025 | $0.00281348 | $0.00281121 | $0.00290084 | $0.00285638 | $29,922 | - |
| Dec-03 2025 | $0.00285358 | $0.00268146 | $0.00285358 | $0.00273931 | $34,213 | - |
| Dec-02 2025 | $0.00273738 | $0.00265813 | $0.00279618 | $0.00265813 | $31,065 | - |
| Dec-01 2025 | $0.0026499 | $0.0026212 | $0.00281331 | $0.00281331 | $28,488 | - |
| Nov-30 2025 | $0.00281523 | $0.00275279 | $0.00284534 | $0.0027542 | $25,558 | - |
| Nov-29 2025 | $0.00278162 | $0.00266795 | $0.00278162 | $0.0027118 | $41,662 | - |
| Nov-28 2025 | $0.00270635 | $0.00267783 | $0.00276874 | $0.00273792 | $29,614 | - |
| Nov-27 2025 | $0.00272565 | $0.00259223 | $0.00274665 | $0.00261555 | $29,994 | - |
| Nov-26 2025 | $0.00262728 | $0.00251593 | $0.00262728 | $0.00252614 | $29,040 | - |
| Nov-25 2025 | $0.00251144 | $0.00251144 | $0.00257438 | $0.00257438 | $19,494 | - |