Cap Mercado $4.03T 0.88%
Volumen 24h $168.44B
BTC % 55.16% -0.16%
ETH % 11.82% 0%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 45 Segundos atrás
OpenOcean OOE

Precios Históricos de OpenOcean (OOE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00313021 $0.00307465 $0.0032909 $0.00321017 $48,189 -
Oct-23 2025 $0.00318124 $0.00310782 $0.00325394 $0.00312506 $38,099 -
Oct-22 2025 $0.00311945 $0.00311482 $0.00319887 $0.00312203 $28,085 -
Oct-21 2025 $0.00315367 $0.00309325 $0.00326875 $0.00326875 $31,631 -
Oct-20 2025 $0.00325899 $0.00325089 $0.00342014 $0.00334896 $28,939 -
Oct-19 2025 $0.00335193 $0.00325419 $0.00340576 $0.00325419 $26,477 -
Oct-18 2025 $0.00328413 $0.00323139 $0.00344143 $0.00329613 $51,285 -
Oct-17 2025 $0.00333138 $0.00324923 $0.00376667 $0.00374904 $55,347 -
Oct-16 2025 $0.00377772 $0.00362097 $0.00393851 $0.00380858 $200,682 -
Oct-15 2025 $0.00382896 $0.00381688 $0.00408905 $0.00406079 $31,195 -
Oct-14 2025 $0.00402145 $0.00377438 $0.00410057 $0.00404595 $55,800 -
Oct-13 2025 $0.00396473 $0.00388583 $0.00412257 $0.00396735 $36,895 -
Oct-12 2025 $0.00387987 $0.00343517 $0.00405165 $0.00349831 $42,318 -
Oct-11 2025 $0.00349322 $0.00346337 $0.00364362 $0.00354208 $61,296 -
Oct-10 2025 $0.00357443 $0.00335792 $0.00436414 $0.0042869 $41,920 -

Análisis de precios históricos y de mercado de OpenOcean (OOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1565 días, desde el día 13-07-2021.