Cap Mercado $3.36T
2.11%
Volumen 24h $346.66B
-29.99%
BTC % 54.49%
-0.16%
ETH % 11.03%
0.18%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OpenOcean (OOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00270703 | $0.00263876 | $0.00274524 | $0.00266325 | $31,148 | - |
| Nov-17 2025 | $0.00266772 | $0.00263976 | $0.0027834 | $0.00264626 | $35,169 | - |
| Nov-16 2025 | $0.00264676 | $0.00261732 | $0.00276595 | $0.00269939 | $33,327 | - |
| Nov-15 2025 | $0.00272462 | $0.00261937 | $0.00273238 | $0.00265855 | $29,833 | - |
| Nov-14 2025 | $0.00264099 | $0.00262072 | $0.00277271 | $0.00275179 | $22,614 | - |
| Nov-13 2025 | $0.00274448 | $0.00273167 | $0.00290216 | $0.00286998 | $23,456 | - |
| Nov-12 2025 | $0.00287531 | $0.00282873 | $0.00310531 | $0.00282873 | $30,045 | - |
| Nov-11 2025 | $0.00285914 | $0.00284484 | $0.00296755 | $0.00289645 | $23,939 | - |
| Nov-10 2025 | $0.00290355 | $0.00288152 | $0.00296898 | $0.00288152 | $23,083 | - |
| Nov-09 2025 | $0.00291243 | $0.00283342 | $0.00293752 | $0.00293752 | $22,198 | - |
| Nov-08 2025 | $0.00292333 | $0.00276087 | $0.00293296 | $0.00276087 | $41,068 | - |
| Nov-07 2025 | $0.00275988 | $0.00265829 | $0.00286593 | $0.00267302 | $37,612 | - |
| Nov-06 2025 | $0.00270818 | $0.00269612 | $0.00283949 | $0.00283949 | $24,229 | - |
| Nov-05 2025 | $0.00283097 | $0.00263081 | $0.00283097 | $0.00268256 | $29,770 | - |
| Nov-04 2025 | $0.00263457 | $0.00247489 | $0.00267082 | $0.00264271 | $100,226 | - |