Cap Mercado $3.61T
1.14%
Volumen 24h $210.65B
2.22%
BTC % 60.21%
-0.86%
ETH % 8.88%
1.68%
Monedas
32.365
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OpenLeverage (OLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00565638 | $0.0053807 | $0.0058676 | $0.00556068 | $148,584 | $1,066,967 |
| Jul-07 2025 | $0.00548576 | $0.00544614 | $0.0056776 | $0.00560667 | $139,490 | $1,034,782 |
| Jul-06 2025 | $0.00560214 | $0.00560214 | $0.00579129 | $0.00577885 | $139,632 | $1,056,737 |
| Jul-05 2025 | $0.00577864 | $0.00565473 | $0.00583988 | $0.00566154 | $138,472 | $1,090,029 |
| Jul-04 2025 | $0.00565316 | $0.00563302 | $0.00579771 | $0.00574412 | $132,629 | $1,066,360 |
| Jul-03 2025 | $0.00574864 | $0.00565272 | $0.00585466 | $0.00585032 | $123,803 | $1,084,371 |
| Jul-02 2025 | $0.00584368 | $0.00571424 | $0.00613388 | $0.00613388 | $143,544 | $1,102,298 |
| Jul-01 2025 | $0.00612205 | $0.00544366 | $0.00616985 | $0.0055003 | $144,591 | $1,154,808 |
| Jun-30 2025 | $0.00548774 | $0.00547514 | $0.00616973 | $0.00616973 | $163,790 | $1,035,156 |
| Jun-29 2025 | $0.00614259 | $0.0058266 | $0.00622234 | $0.00586679 | $121,012 | $1,158,681 |
| Jun-28 2025 | $0.00591097 | $0.00574304 | $0.00602783 | $0.00596638 | $118,610 | $1,114,991 |
| Jun-27 2025 | $0.00595783 | $0.00595783 | $0.00616944 | $0.00616944 | $123,402 | $1,123,830 |
| Jun-26 2025 | $0.00617593 | $0.00616928 | $0.00624463 | $0.00619978 | $119,627 | $1,164,970 |
| Jun-25 2025 | $0.00621025 | $0.00614116 | $0.00626305 | $0.0061998 | $116,974 | $1,171,445 |
| Jun-24 2025 | $0.0061856 | $0.00590118 | $0.00621084 | $0.00615059 | $108,498 | $1,166,794 |