Cap Mercado $3.59T 1.25%
Volumen 24h $196.62B -4.54%
BTC % 60.39% -0.59%
ETH % 8.8% 1.47%
Monedas 32.364 +16
Exchanges 885
Ultima actualización 22 Segundos atrás
OpenLeverage OLE

Precios Históricos de OpenLeverage (OLE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-08 2025 $0.00565638 $0.0053807 $0.0058676 $0.00556068 $148,584 $1,066,967
Jul-07 2025 $0.00548576 $0.00544614 $0.0056776 $0.00560667 $139,490 $1,034,782
Jul-06 2025 $0.00560214 $0.00560214 $0.00579129 $0.00577885 $139,632 $1,056,737
Jul-05 2025 $0.00577864 $0.00565473 $0.00583988 $0.00566154 $138,472 $1,090,029
Jul-04 2025 $0.00565316 $0.00563302 $0.00579771 $0.00574412 $132,629 $1,066,360
Jul-03 2025 $0.00574864 $0.00565272 $0.00585466 $0.00585032 $123,803 $1,084,371
Jul-02 2025 $0.00584368 $0.00571424 $0.00613388 $0.00613388 $143,544 $1,102,298
Jul-01 2025 $0.00612205 $0.00544366 $0.00616985 $0.0055003 $144,591 $1,154,808
Jun-30 2025 $0.00548774 $0.00547514 $0.00616973 $0.00616973 $163,790 $1,035,156
Jun-29 2025 $0.00614259 $0.0058266 $0.00622234 $0.00586679 $121,012 $1,158,681
Jun-28 2025 $0.00591097 $0.00574304 $0.00602783 $0.00596638 $118,610 $1,114,991
Jun-27 2025 $0.00595783 $0.00595783 $0.00616944 $0.00616944 $123,402 $1,123,830
Jun-26 2025 $0.00617593 $0.00616928 $0.00624463 $0.00619978 $119,627 $1,164,970
Jun-25 2025 $0.00621025 $0.00614116 $0.00626305 $0.0061998 $116,974 $1,171,445
Jun-24 2025 $0.0061856 $0.00590118 $0.00621084 $0.00615059 $108,498 $1,166,794

Análisis de precios históricos y de mercado de OpenLeverage (OLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1097 días, desde el día 08-07-2022.