Cap Mercado $3.27T
-2.87%
Volumen 24h $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OpenLeverage (OLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00180155 | $0.00173505 | $0.00184316 | $0.00184316 | $12,104 | $339,829 |
| Dec-04 2025 | $0.00175741 | $0.00174442 | $0.00184211 | $0.00181901 | $11,629 | $331,503 |
| Dec-03 2025 | $0.00178866 | $0.00169651 | $0.00184505 | $0.00182205 | $9,220 | $337,396 |
| Dec-02 2025 | $0.00182234 | $0.00177087 | $0.00184541 | $0.00184541 | $11,641 | $343,751 |
| Dec-01 2025 | $0.00184541 | $0.00181475 | $0.00184549 | $0.00184529 | $11,910 | $348,101 |
| Nov-30 2025 | $0.00184511 | $0.00182474 | $0.0018638 | $0.0018638 | $11,840 | $348,044 |
| Nov-29 2025 | $0.00186341 | $0.00184936 | $0.00186396 | $0.00185002 | $11,707 | $351,496 |
| Nov-28 2025 | $0.00185698 | $0.00184321 | $0.00189706 | $0.00189072 | $11,908 | $350,283 |
| Nov-27 2025 | $0.00189109 | $0.00186953 | $0.0018971 | $0.00187098 | $11,847 | $356,718 |
| Nov-26 2025 | $0.00187118 | $0.00185454 | $0.00189371 | $0.00185497 | $11,866 | $352,963 |
| Nov-25 2025 | $0.0018608 | $0.00181546 | $0.00187473 | $0.00187461 | $5,156 | $351,005 |
| Nov-24 2025 | $0.00187431 | $0.00185109 | $0.00190388 | $0.00188746 | $6,407 | $353,552 |
| Nov-23 2025 | $0.00188727 | $0.00184851 | $0.00189345 | $0.00188481 | $10,279 | $355,998 |
| Nov-22 2025 | $0.00187877 | $0.0018344 | $0.00193458 | $0.00191964 | $13,069 | $354,394 |
| Nov-21 2025 | $0.00199012 | $0.00195582 | $0.00200131 | $0.00199496 | $9,240 | $375,399 |