Cap Mercado $4.14T
2.27%
Volumen 24h $360.63B
-4.12%
BTC % 54.68%
-1.22%
ETH % 12.52%
3.03%
Monedas
32.827
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OpenLeverage (OLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00639439 | $0.0063302 | $0.00658266 | $0.00658266 | $24,683 | $1,206,179 |
| Aug-19 2025 | $0.00664087 | $0.0065317 | $0.00664087 | $0.00661985 | $24,595 | $1,252,672 |
| Aug-18 2025 | $0.00662078 | $0.00629278 | $0.00673649 | $0.0065729 | $26,203 | $1,248,883 |
| Aug-17 2025 | $0.00657479 | $0.00644458 | $0.00678113 | $0.00644458 | $26,311 | $1,240,207 |
| Aug-16 2025 | $0.00648204 | $0.00645957 | $0.00680094 | $0.00679981 | $18,830 | $1,222,712 |
| Aug-15 2025 | $0.0067956 | $0.00668274 | $0.00684238 | $0.00677792 | $10,486 | $1,281,858 |
| Aug-14 2025 | $0.00686074 | $0.00642834 | $0.00696988 | $0.00696963 | $11,470 | $1,294,145 |
| Aug-13 2025 | $0.00697022 | $0.0064583 | $0.00697523 | $0.0064583 | $18,101 | $1,314,798 |
| Aug-12 2025 | $0.00646567 | $0.00641985 | $0.0064759 | $0.00644804 | $21,079 | $1,219,625 |
| Aug-11 2025 | $0.0064483 | $0.00640696 | $0.00653594 | $0.00641054 | $27,491 | $1,216,347 |
| Aug-10 2025 | $0.00640853 | $0.00640709 | $0.00646771 | $0.00643983 | $18,786 | $1,208,846 |
| Aug-09 2025 | $0.00644037 | $0.00639985 | $0.00644893 | $0.00640898 | $24,236 | $1,214,852 |
| Aug-08 2025 | $0.00640826 | $0.00635959 | $0.00651032 | $0.00635959 | $19,921 | $1,208,794 |
| Aug-07 2025 | $0.00633668 | $0.00623246 | $0.00633668 | $0.00624033 | $99,126 | $1,195,293 |
| Aug-06 2025 | $0.0062513 | $0.0062136 | $0.00632767 | $0.0062546 | $146,399 | $1,179,187 |