Cap Mercado $4.50T 0.41%
Volumen 24h $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 56 Segundos atrás
OpenLeverage OLE

Precios Históricos de OpenLeverage (OLE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00502106 $0.00502106 $0.00541033 $0.00528666 $23,886 $947,126
Oct-03 2025 $0.00528672 $0.00508241 $0.00529133 $0.00509957 $30,026 $997,238
Oct-02 2025 $0.0050816 $0.00500336 $0.0055234 $0.0055234 $25,411 $958,545
Oct-01 2025 $0.00550363 $0.00543411 $0.00555779 $0.00548058 $24,505 $1,038,154
Sep-30 2025 $0.00549803 $0.00549597 $0.00611703 $0.00574906 $22,137 $1,037,098
Sep-29 2025 $0.00575398 $0.00572822 $0.00587789 $0.00574433 $17,688 $1,085,377
Sep-28 2025 $0.00575057 $0.00568391 $0.00613008 $0.00583697 $22,649 $1,084,734
Sep-27 2025 $0.0058374 $0.00575615 $0.0061634 $0.00588404 $32,152 $1,101,112
Sep-26 2025 $0.00576209 $0.00561637 $0.00644834 $0.00644834 $56,056 $1,086,906
Sep-25 2025 $0.00658928 $0.00513488 $0.00683339 $0.00517607 $107,842 $1,242,941
Sep-24 2025 $0.00522643 $0.00522643 $0.00534969 $0.00533446 $20,723 $985,865
Sep-23 2025 $0.00534387 $0.00515498 $0.00595326 $0.00579415 $39,511 $1,008,018
Sep-22 2025 $0.00558149 $0.0048684 $0.00578219 $0.0048684 $66,549 $1,052,842
Sep-21 2025 $0.00486898 $0.00486898 $0.0049819 $0.00487299 $19,976 $918,439
Sep-20 2025 $0.0049209 $0.00484895 $0.00511022 $0.00491834 $22,428 $928,233

Análisis de precios históricos y de mercado de OpenLeverage (OLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1185 días, desde el día 08-07-2022.