Cap Mercado $2.56T
2.24%
Volumen 24h $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OpenLeverage (OLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00124974 | $0.00119706 | $0.0012516 | $0.00122183 | $9,641 | $235,739 |
| Apr-03 2026 | $0.00122175 | $0.00118476 | $0.00124587 | $0.00122876 | $10,338 | $230,461 |
| Apr-02 2026 | $0.00122873 | $0.00120286 | $0.00123281 | $0.00123059 | $9,513 | $231,777 |
| Apr-01 2026 | $0.00123059 | $0.00120381 | $0.00125285 | $0.00121182 | $8,884 | $232,129 |
| Mar-31 2026 | $0.00120796 | $0.00119423 | $0.00125095 | $0.00122523 | $8,829 | $227,860 |
| Mar-30 2026 | $0.00122503 | $0.00120919 | $0.00132173 | $0.00120919 | $9,689 | $231,078 |
| Mar-29 2026 | $0.00120917 | $0.00120897 | $0.00129777 | $0.00122716 | $9,446 | $228,087 |
| Mar-28 2026 | $0.00123 | $0.00121635 | $0.00125793 | $0.00121635 | $9,019 | $232,017 |
| Mar-27 2026 | $0.00121988 | $0.00121839 | $0.00122487 | $0.00121839 | $9,821 | $230,108 |
| Mar-26 2026 | $0.00122146 | $0.0012185 | $0.00124847 | $0.00124756 | $9,180 | $230,406 |
| Mar-25 2026 | $0.00124854 | $0.00122247 | $0.0012844 | $0.00124754 | $8,929 | $235,514 |
| Mar-24 2026 | $0.00124356 | $0.00124336 | $0.00127265 | $0.00126928 | $9,321 | $234,575 |
| Mar-23 2026 | $0.0012116 | $0.0012116 | $0.00124034 | $0.00124004 | $9,013 | $228,546 |
| Mar-22 2026 | $0.00124006 | $0.00123184 | $0.00125659 | $0.00125325 | $9,641 | $233,915 |
| Mar-21 2026 | $0.00125595 | $0.00124172 | $0.00125641 | $0.00125194 | $9,394 | $236,912 |