Cap Mercado $3.49T
-0.02%
Volumen 24h $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OpenLeverage (OLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00209369 | $0.00191112 | $0.00211482 | $0.00191112 | $20,982 | $394,935 |
| Nov-14 2025 | $0.00191162 | $0.00191162 | $0.00191845 | $0.00191825 | $9,141 | $360,591 |
| Nov-13 2025 | $0.00192288 | $0.00192288 | $0.00194964 | $0.00193454 | $8,989 | $362,715 |
| Nov-12 2025 | $0.00192758 | $0.0019272 | $0.00193483 | $0.00193471 | $9,762 | $363,602 |
| Nov-11 2025 | $0.00192717 | $0.0019103 | $0.00195876 | $0.00191277 | $9,410 | $363,524 |
| Nov-10 2025 | $0.00190687 | $0.00186107 | $0.00193496 | $0.00190309 | $9,330 | $359,695 |
| Nov-09 2025 | $0.0019157 | $0.00189141 | $0.00195174 | $0.00195168 | $9,565 | $361,361 |
| Nov-08 2025 | $0.00195177 | $0.00193232 | $0.00197111 | $0.00197111 | $9,601 | $368,164 |
| Nov-07 2025 | $0.00197217 | $0.00194987 | $0.00206001 | $0.00204846 | $12,394 | $372,012 |
| Nov-06 2025 | $0.00204362 | $0.00204362 | $0.00204908 | $0.00204492 | $9,097 | $385,489 |
| Nov-05 2025 | $0.00204449 | $0.00203531 | $0.00206962 | $0.00206962 | $9,396 | $385,655 |
| Nov-04 2025 | $0.00206259 | $0.00201146 | $0.00207165 | $0.00207165 | $9,385 | $389,069 |
| Nov-03 2025 | $0.00206772 | $0.00206772 | $0.00219953 | $0.00219709 | $17,037 | $390,037 |
| Nov-02 2025 | $0.00222186 | $0.00221696 | $0.00232353 | $0.0022999 | $21,052 | $419,111 |
| Nov-01 2025 | $0.00230889 | $0.00228403 | $0.00234618 | $0.00233289 | $14,589 | $435,529 |