Cap Mercado $2.21T
0.41%
Volumen 24h $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de OpenLeverage (OLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.012219 | $0.012211 | $0.012416 | $0.012347 | $76,671 | $2,304,886 |
| Aug-14 2024 | $0.012348 | $0.012309 | $0.013254 | $0.0131 | $92,084 | $2,329,363 |
| Aug-13 2024 | $0.01312 | $0.01312 | $0.014432 | $0.014248 | $88,744 | $2,474,885 |
| Aug-12 2024 | $0.014205 | $0.014143 | $0.015681 | $0.015533 | $83,047 | $2,679,624 |
| Aug-11 2024 | $0.01553 | $0.015515 | $0.015662 | $0.015662 | $74,582 | $2,929,583 |
| Aug-10 2024 | $0.015688 | $0.015493 | $0.015803 | $0.015803 | $85,665 | $2,959,342 |
| Aug-09 2024 | $0.015815 | $0.0155 | $0.015963 | $0.015696 | $126,023 | $2,983,355 |
| Aug-08 2024 | $0.015429 | $0.015419 | $0.017004 | $0.015527 | $179,375 | $2,910,501 |
| Aug-07 2024 | $0.015566 | $0.015481 | $0.016145 | $0.016136 | $146,558 | $2,936,335 |
| Aug-06 2024 | $0.016135 | $0.015288 | $0.016223 | $0.015401 | $198,132 | $3,043,592 |
| Aug-05 2024 | $0.015287 | $0.015188 | $0.016093 | $0.016093 | $161,377 | $2,883,712 |
| Aug-04 2024 | $0.016097 | $0.016063 | $0.016891 | $0.016891 | $182,071 | $3,036,515 |
| Aug-03 2024 | $0.01715 | $0.017142 | $0.01746 | $0.017282 | $167,473 | $3,235,090 |
| Aug-02 2024 | $0.017277 | $0.017267 | $0.018073 | $0.018063 | $169,152 | $3,259,017 |
| Aug-01 2024 | $0.017933 | $0.017933 | $0.018713 | $0.018653 | $170,430 | $3,382,847 |