Cap Mercado $2.10T
-3.19%
Volumen 24h $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Monedas
28.692
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OpenLeverage (OLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0080034 | $0.00796234 | $0.00840195 | $0.00840195 | $62,943 | $1,509,688 |
| Sep-03 2024 | $0.00840925 | $0.00828101 | $0.00860017 | $0.00856476 | $62,571 | $1,586,243 |
| Sep-02 2024 | $0.00859087 | $0.0083744 | $0.00859087 | $0.00841266 | $75,639 | $1,620,501 |
| Sep-01 2024 | $0.00842947 | $0.00833844 | $0.00862515 | $0.00859047 | $75,714 | $1,590,057 |
| Aug-31 2024 | $0.00864395 | $0.00857161 | $0.00885054 | $0.00876611 | $73,682 | $1,630,514 |
| Aug-30 2024 | $0.00884611 | $0.00878604 | $0.00930774 | $0.00924467 | $78,344 | $1,668,648 |
| Aug-29 2024 | $0.00929691 | $0.00919946 | $0.010118 | $0.010118 | $85,944 | $1,753,683 |
| Aug-28 2024 | $0.010001 | $0.01 | $0.01041 | $0.010358 | $74,266 | $1,886,645 |
| Aug-27 2024 | $0.010444 | $0.010262 | $0.010639 | $0.010611 | $81,474 | $1,970,192 |
| Aug-26 2024 | $0.010583 | $0.010536 | $0.010852 | $0.010852 | $72,221 | $1,996,442 |
| Aug-25 2024 | $0.010916 | $0.01082 | $0.011275 | $0.011261 | $82,240 | $2,059,117 |
| Aug-24 2024 | $0.011322 | $0.010878 | $0.011322 | $0.01113 | $85,925 | $2,135,733 |
| Aug-23 2024 | $0.011141 | $0.010904 | $0.01124 | $0.010904 | $88,964 | $2,101,546 |
| Aug-22 2024 | $0.010886 | $0.010514 | $0.011137 | $0.011085 | $91,646 | $2,053,595 |
| Aug-21 2024 | $0.011063 | $0.011039 | $0.011206 | $0.011188 | $71,956 | $2,086,881 |