Cap Mercado $2.30T
-2.3%
Volumen 24h $130.63B
-45.55%
BTC % 51.94%
0.44%
ETH % 15.19%
-0.19%
Monedas
28.372
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OpenLeverage (OLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.01715 | $0.017142 | $0.01746 | $0.017282 | $167,473 | $3,235,090 |
| Aug-02 2024 | $0.017277 | $0.017267 | $0.018073 | $0.018063 | $169,152 | $3,259,017 |
| Aug-01 2024 | $0.017933 | $0.017933 | $0.018713 | $0.018653 | $170,430 | $3,382,847 |
| Jul-31 2024 | $0.018658 | $0.018562 | $0.018703 | $0.018571 | $171,031 | $3,519,562 |
| Jul-30 2024 | $0.018834 | $0.018797 | $0.01899 | $0.018797 | $168,897 | $3,552,678 |
| Jul-29 2024 | $0.018809 | $0.018764 | $0.019362 | $0.019079 | $234,226 | $3,548,014 |
| Jul-28 2024 | $0.019297 | $0.019289 | $0.01982 | $0.019695 | $303,898 | $3,640,172 |
| Jul-27 2024 | $0.019643 | $0.019489 | $0.019817 | $0.019663 | $236,351 | $3,705,308 |
| Jul-26 2024 | $0.019648 | $0.019521 | $0.019954 | $0.019864 | $241,231 | $3,706,218 |
| Jul-25 2024 | $0.019825 | $0.019825 | $0.020177 | $0.020177 | $244,674 | $3,739,756 |
| Jul-24 2024 | $0.020183 | $0.019981 | $0.020353 | $0.020353 | $252,474 | $3,807,243 |
| Jul-23 2024 | $0.020335 | $0.020178 | $0.021307 | $0.021175 | $255,561 | $3,835,859 |
| Jul-22 2024 | $0.021172 | $0.021059 | $0.021769 | $0.021769 | $261,466 | $3,993,727 |
| Jul-21 2024 | $0.021668 | $0.021602 | $0.022504 | $0.022273 | $254,524 | $4,087,337 |
| Jul-20 2024 | $0.022345 | $0.022345 | $0.022611 | $0.022478 | $272,298 | $4,215,024 |