Cap Mercado $2.45T -2.2%
Volumen 24h $111.47B -62.45%
BTC % 55.29% 0.54%
ETH % 12.01% -0.5%
Monedas 29.380 +1
Exchanges 885
Ultima actualización 56 Segundos atrás
OpenLeverage OLE

Precios Históricos de OpenLeverage (OLE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-02 2024 $0.010103 $0.00969889 $0.010211 $0.00988671 $254,416 $1,905,816
Nov-01 2024 $0.00982391 $0.00982391 $0.010521 $0.010521 $232,774 $1,853,091
Oct-31 2024 $0.010606 $0.010606 $0.011211 $0.010968 $250,136 $2,000,674
Oct-30 2024 $0.010974 $0.010971 $0.012065 $0.011101 $225,238 $2,070,052
Oct-29 2024 $0.011051 $0.010642 $0.011829 $0.010674 $230,882 $2,084,679
Oct-28 2024 $0.010608 $0.010608 $0.011901 $0.011896 $156,613 $2,001,009
Oct-27 2024 $0.011839 $0.010468 $0.011929 $0.010468 $173,526 $2,233,289
Oct-26 2024 $0.010481 $0.010412 $0.01157 $0.011174 $186,464 $1,977,205
Oct-25 2024 $0.011201 $0.010922 $0.01188 $0.011683 $202,658 $2,112,855
Oct-24 2024 $0.011742 $0.011334 $0.013892 $0.011334 $317,445 $2,215,048
Oct-23 2024 $0.010849 $0.010839 $0.012894 $0.01259 $292,444 $2,046,620
Oct-22 2024 $0.012496 $0.011347 $0.013505 $0.012352 $332,441 $2,357,291
Oct-21 2024 $0.012397 $0.01208 $0.013433 $0.01215 $298,793 $2,338,461
Oct-20 2024 $0.012267 $0.011964 $0.013149 $0.013113 $274,804 $2,313,967
Oct-19 2024 $0.013066 $0.012671 $0.014899 $0.014784 $300,910 $2,464,688

Análisis de precios históricos y de mercado de OpenLeverage (OLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 849 días, desde el día 08-07-2022.