Cap Mercado $2.42T
5.5%
Volumen 24h $171.03B
27.77%
BTC % 52.43%
0.47%
ETH % 13.78%
0.21%
Monedas
28.570
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OpenLeverage (OLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.010886 | $0.010514 | $0.011137 | $0.011085 | $91,646 | $2,053,595 |
| Aug-21 2024 | $0.011063 | $0.011039 | $0.011206 | $0.011188 | $71,956 | $2,086,881 |
| Aug-20 2024 | $0.011206 | $0.01113 | $0.011216 | $0.011143 | $82,496 | $2,113,846 |
| Aug-19 2024 | $0.011147 | $0.011132 | $0.011892 | $0.011845 | $80,671 | $2,102,851 |
| Aug-18 2024 | $0.01187 | $0.011827 | $0.011966 | $0.011939 | $74,886 | $2,239,096 |
| Aug-17 2024 | $0.011863 | $0.011863 | $0.012123 | $0.011898 | $75,014 | $2,237,879 |
| Aug-16 2024 | $0.011827 | $0.011819 | $0.012241 | $0.012209 | $75,846 | $2,231,018 |
| Aug-15 2024 | $0.012219 | $0.012211 | $0.012416 | $0.012347 | $76,671 | $2,304,886 |
| Aug-14 2024 | $0.012348 | $0.012309 | $0.013254 | $0.0131 | $92,084 | $2,329,363 |
| Aug-13 2024 | $0.01312 | $0.01312 | $0.014432 | $0.014248 | $88,744 | $2,474,885 |
| Aug-12 2024 | $0.014205 | $0.014143 | $0.015681 | $0.015533 | $83,047 | $2,679,624 |
| Aug-11 2024 | $0.01553 | $0.015515 | $0.015662 | $0.015662 | $74,582 | $2,929,583 |
| Aug-10 2024 | $0.015688 | $0.015493 | $0.015803 | $0.015803 | $85,665 | $2,959,342 |
| Aug-09 2024 | $0.015815 | $0.0155 | $0.015963 | $0.015696 | $126,023 | $2,983,355 |
| Aug-08 2024 | $0.015429 | $0.015419 | $0.017004 | $0.015527 | $179,375 | $2,910,501 |