Cap Mercado $2.45T
-2.2%
Volumen 24h $111.47B
-62.45%
BTC % 55.29%
0.54%
ETH % 12.01%
-0.5%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-02 2024 | $0.010103 | $0.00969889 | $0.010211 | $0.00988671 | $254,416 | $1,905,816 |
Nov-01 2024 | $0.00982391 | $0.00982391 | $0.010521 | $0.010521 | $232,774 | $1,853,091 |
Oct-31 2024 | $0.010606 | $0.010606 | $0.011211 | $0.010968 | $250,136 | $2,000,674 |
Oct-30 2024 | $0.010974 | $0.010971 | $0.012065 | $0.011101 | $225,238 | $2,070,052 |
Oct-29 2024 | $0.011051 | $0.010642 | $0.011829 | $0.010674 | $230,882 | $2,084,679 |
Oct-28 2024 | $0.010608 | $0.010608 | $0.011901 | $0.011896 | $156,613 | $2,001,009 |
Oct-27 2024 | $0.011839 | $0.010468 | $0.011929 | $0.010468 | $173,526 | $2,233,289 |
Oct-26 2024 | $0.010481 | $0.010412 | $0.01157 | $0.011174 | $186,464 | $1,977,205 |
Oct-25 2024 | $0.011201 | $0.010922 | $0.01188 | $0.011683 | $202,658 | $2,112,855 |
Oct-24 2024 | $0.011742 | $0.011334 | $0.013892 | $0.011334 | $317,445 | $2,215,048 |
Oct-23 2024 | $0.010849 | $0.010839 | $0.012894 | $0.01259 | $292,444 | $2,046,620 |
Oct-22 2024 | $0.012496 | $0.011347 | $0.013505 | $0.012352 | $332,441 | $2,357,291 |
Oct-21 2024 | $0.012397 | $0.01208 | $0.013433 | $0.01215 | $298,793 | $2,338,461 |
Oct-20 2024 | $0.012267 | $0.011964 | $0.013149 | $0.013113 | $274,804 | $2,313,967 |
Oct-19 2024 | $0.013066 | $0.012671 | $0.014899 | $0.014784 | $300,910 | $2,464,688 |