Cap Mercado $2.16T
-0.47%
Volumen 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OpenLeverage (OLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00721327 | $0.00688977 | $0.00747061 | $0.00740417 | $67,821 | $1,360,644 |
| Sep-11 2024 | $0.0074255 | $0.0073617 | $0.00747538 | $0.00745308 | $56,702 | $1,400,678 |
| Sep-10 2024 | $0.00746377 | $0.00746377 | $0.00770453 | $0.00764528 | $60,627 | $1,407,896 |
| Sep-09 2024 | $0.00765342 | $0.00765342 | $0.00778868 | $0.007752 | $64,305 | $1,443,670 |
| Sep-08 2024 | $0.00777635 | $0.00770701 | $0.00790446 | $0.00786459 | $58,330 | $1,466,859 |
| Sep-07 2024 | $0.00793103 | $0.00784357 | $0.00793231 | $0.00790241 | $57,670 | $1,496,035 |
| Sep-06 2024 | $0.00794192 | $0.00781486 | $0.00794192 | $0.00786537 | $57,880 | $1,498,091 |
| Sep-05 2024 | $0.00785639 | $0.00774638 | $0.00796499 | $0.00794815 | $53,753 | $1,481,956 |
| Sep-04 2024 | $0.0080034 | $0.00796234 | $0.00840195 | $0.00840195 | $62,943 | $1,509,688 |
| Sep-03 2024 | $0.00840925 | $0.00828101 | $0.00860017 | $0.00856476 | $62,571 | $1,586,243 |
| Sep-02 2024 | $0.00859087 | $0.0083744 | $0.00859087 | $0.00841266 | $75,639 | $1,620,501 |
| Sep-01 2024 | $0.00842947 | $0.00833844 | $0.00862515 | $0.00859047 | $75,714 | $1,590,057 |
| Aug-31 2024 | $0.00864395 | $0.00857161 | $0.00885054 | $0.00876611 | $73,682 | $1,630,514 |
| Aug-30 2024 | $0.00884611 | $0.00878604 | $0.00930774 | $0.00924467 | $78,344 | $1,668,648 |
| Aug-29 2024 | $0.00929691 | $0.00919946 | $0.010118 | $0.010118 | $85,944 | $1,753,683 |