Cap Mercado $4.50T
0.59%
Volumen 24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de OpenEden Open Dollar (USDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9997 | - | - |
| Oct-03 2025 | $0.9997 | $0.9997 | $1.0008 | $0.9999 | - | - |
| Oct-02 2025 | $1.0002 | $0.999 | $1.0009 | $0.9997 | $82,919 | - |
| Oct-01 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9999 | - | - |
| Sep-30 2025 | $0.9998 | $0.9995 | $1.0007 | $1.0002 | - | - |
| Sep-29 2025 | $1.0002 | $0.9981 | $1.0002 | $0.9991 | $73,367 | - |
| Sep-28 2025 | $0.9991 | $0.9987 | $0.9995 | $0.9994 | $10,534 | - |
| Sep-27 2025 | $0.9994 | $0.999 | $0.9998 | $0.999 | $2,754 | - |
| Sep-26 2025 | $0.999 | $0.9982 | $0.9995 | $0.9984 | - | - |
| Sep-25 2025 | $0.988672 | $0.988672 | $0.9993 | $0.9992 | - | - |
| Sep-24 2025 | $0.9992 | $0.998 | $0.9992 | $0.9989 | - | - |
| Sep-23 2025 | $0.9989 | $0.9981 | $0.9993 | $0.9981 | - | - |
| Sep-22 2025 | $0.9981 | $0.9975 | $0.9991 | $0.998 | $11,051 | - |
| Sep-21 2025 | $0.998 | $0.9961 | $0.9985 | $0.9985 | - | - |
| Sep-20 2025 | $0.9985 | $0.9972 | $0.9988 | $0.9982 | - | - |