Cap Mercado $3.32T
-0.45%
Volumen 24h $165.40B
-26.07%
BTC % 54.47%
0.09%
ETH % 11.23%
-0.26%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OpenEden Open Dollar (USDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.9993 | $0.9967 | $0.9994 | $0.999 | - | - |
| Jan-08 2026 | $0.999 | $0.999 | $0.9994 | $0.9993 | - | - |
| Jan-07 2026 | $0.9993 | $0.9992 | $0.9993 | $0.9992 | - | - |
| Jan-06 2026 | $0.9992 | $0.999 | $0.9992 | $0.999 | - | - |
| Jan-05 2026 | $0.999 | $0.9988 | $0.9992 | $0.9992 | $3,436 | - |
| Jan-04 2026 | $0.9992 | $0.9991 | $0.9994 | $0.9994 | - | - |
| Jan-03 2026 | $0.9994 | $0.9992 | $0.9994 | $0.9992 | - | - |
| Jan-02 2026 | $0.9992 | $0.9992 | $0.9996 | $0.9996 | - | - |
| Oct-30 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-29 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-28 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-27 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-26 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-25 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-24 2025 | $0.9993 | $0.9989 | $0.9993 | $0.9993 | - | - |