Cap Mercado $3.01T
-0.15%
Volumen 24h $266.03B
-36.3%
BTC % 55.03%
0.96%
ETH % 10.56%
-3.03%
Monedas
34.179
+10
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de OpenEden Open Dollar (USDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.9994 | $0.9993 | $0.9996 | $0.9996 | - | - |
| Jan-29 2026 | $0.9996 | $0.9989 | $1.0006 | $0.9989 | - | - |
| Jan-28 2026 | $0.9993 | $0.999 | $0.9994 | $0.9991 | - | - |
| Jan-27 2026 | $0.9991 | $0.9991 | $0.9993 | $0.9993 | - | - |
| Jan-26 2026 | $0.9993 | $0.9993 | $0.9995 | $0.9995 | - | - |
| Jan-25 2026 | $0.9995 | $0.9993 | $0.9995 | $0.9995 | - | - |
| Jan-24 2026 | $0.9995 | $0.999 | $0.9995 | $0.9994 | - | - |
| Jan-23 2026 | $0.9994 | $0.999 | $0.9994 | $0.9993 | - | - |
| Jan-22 2026 | $0.9993 | $0.999 | $0.9994 | $0.9991 | - | - |
| Jan-21 2026 | $0.9991 | $0.999 | $0.9991 | $0.999 | - | - |
| Jan-20 2026 | $0.999 | $0.999 | $0.9992 | $0.999 | - | - |
| Jan-19 2026 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jan-18 2026 | $0.999 | $0.999 | $0.9992 | $0.9992 | - | - |
| Jan-17 2026 | $0.9992 | $0.9991 | $0.9992 | $0.9991 | - | - |
| Jan-16 2026 | $0.9991 | $0.999 | $0.9991 | $0.999 | - | - |