Cap Mercado $4.07T
-3.65%
Volumen 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OpenEden Open Dollar (USDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.9997 | $0.9993 | $0.9998 | $0.9995 | - | - |
| Aug-17 2025 | $0.9995 | $0.9994 | $0.9996 | $0.9995 | - | - |
| Aug-16 2025 | $0.9995 | $0.999 | $0.9996 | $0.9992 | - | - |
| Aug-15 2025 | $0.9992 | $0.9987 | $0.9999 | $0.9994 | - | - |
| Aug-14 2025 | $0.999 | $0.9986 | $0.9992 | $0.9992 | - | - |
| Aug-13 2025 | $0.9992 | $0.9979 | $0.9995 | $0.9979 | - | - |
| Aug-12 2025 | $0.9979 | $0.9979 | $0.9995 | $0.9994 | - | - |
| Aug-11 2025 | $0.9994 | $0.9988 | $0.9995 | $0.9992 | - | - |
| Aug-10 2025 | $0.9992 | $0.9992 | $0.9998 | $0.9998 | $2,574 | - |
| Aug-09 2025 | $0.9998 | $0.9987 | $1.0759 | $0.9987 | - | - |
| Aug-08 2025 | $0.9987 | $0.9987 | $0.9995 | $0.9995 | - | - |
| Aug-07 2025 | $0.9995 | $0.9989 | $0.9995 | $0.9989 | - | - |
| Aug-06 2025 | $0.9989 | $0.9989 | $0.9995 | $0.9993 | - | - |
| Aug-05 2025 | $0.9993 | $0.9993 | $0.9995 | $0.9994 | - | - |
| Aug-04 2025 | $0.9995 | $0.9992 | $0.9998 | $0.9993 | - | - |