Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Open Source Network (OPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00027904 | $0.00027904 | $0.00027904 | $0.00027904 | - | - |
| Jun-21 2025 | $0.00027904 | $0.00027904 | $0.00027904 | $0.00027904 | - | - |
| Jun-20 2025 | $0.00027904 | $0.00027904 | $0.00027904 | $0.00027904 | - | - |
| Jun-19 2025 | $0.00027904 | $0.00027904 | $0.00027904 | $0.00027904 | - | - |
| Jun-18 2025 | $0.00027904 | $0.00027904 | $0.00027904 | $0.00027904 | - | - |
| Jun-17 2025 | $0.00027904 | $0.00027904 | $0.00027904 | $0.00027904 | - | - |
| Jun-16 2025 | $0.00027904 | $0.00026901 | $0.00037501 | $0.00026902 | - | - |
| Jun-15 2025 | $0.00024001 | $0.00023704 | $0.00102031 | $0.00034516 | $14,051 | - |
| Jun-14 2025 | $0.00034511 | $0.00034013 | $0.00059027 | $0.00058025 | $830 | - |
| Jun-13 2025 | $0.00058016 | $0.00058016 | $0.00080057 | $0.00080043 | $238 | - |
| Jun-12 2025 | $0.00080009 | $0.00058003 | $0.0010988 | $0.00081903 | $1,991 | - |
| Jun-11 2025 | $0.00081908 | $0.000758 | $0.00093717 | $0.00084206 | $14,431 | - |
| Jun-10 2025 | $0.00075702 | $0.00070018 | $0.00192967 | $0.00192967 | $7,317 | - |
| Jun-09 2025 | $0.00190957 | $0.00190893 | $0.00228496 | $0.00215604 | $94,454 | - |
| Jun-08 2025 | $0.0021359 | $0.00210383 | $0.00218188 | $0.00211325 | $89,549 | - |