Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Open Source Network (OPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00110017 | $0.00110017 | $0.00182026 | $0.00181615 | $166 | - |
| Aug-29 2024 | $0.00197941 | $0.00068995 | $0.00219897 | $0.00133315 | $176 | - |
| Aug-28 2024 | $0.00133321 | $0.0006595 | $0.00133324 | $0.0007148 | $424 | - |
| Aug-27 2024 | $0.00075402 | $0.00067494 | $0.00077906 | $0.00069508 | $290 | - |
| Aug-26 2024 | $0.00069177 | $0.00069177 | $0.00129194 | $0.00129194 | $1,928 | - |
| Aug-25 2024 | $0.00121235 | $0.00098343 | $0.00130008 | $0.00098343 | $270 | - |
| Aug-24 2024 | $0.00107076 | $0.00107076 | $0.00137513 | $0.00133548 | $516 | - |
| Aug-23 2024 | $0.00133498 | $0.0010027 | $0.00193983 | $0.00187791 | $850 | - |
| Aug-22 2024 | $0.00187801 | $0.00055907 | $0.00220853 | $0.00055907 | $3,736 | - |
| Aug-21 2024 | $0.00055909 | $0.00055411 | $0.00079047 | $0.00079031 | $311 | - |
| Aug-20 2024 | $0.00079021 | $0.00079021 | $0.00088625 | $0.00085431 | $189 | - |
| Aug-19 2024 | $0.00085428 | $0.00085413 | $0.00095685 | $0.00095684 | $33 | - |
| Aug-18 2024 | $0.00095682 | $0.0008611 | $0.0009572 | $0.00086125 | $33 | - |
| Aug-17 2024 | $0.00086115 | $0.00082553 | $0.00111281 | $0.0009143 | $119 | - |
| Aug-16 2024 | $0.00091331 | $0.00091331 | $0.00159709 | $0.00117852 | $381 | - |