Cap Mercado $2.61T
0.85%
Volumen 24h $101.73B
BTC % 54%
-0.09%
ETH % 9.97%
0%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de oooo (OOOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00023984 | $0.00020867 | $0.00028072 | $0.00025504 | $78,226 | $38,039 |
| Mar-19 2026 | $0.00022309 | $0.00015786 | $0.00026884 | $0.00017377 | $97,855 | $35,384 |
| Mar-18 2026 | $0.00017171 | $0.00016557 | $0.00020215 | $0.00020107 | $86,525 | $27,235 |
| Mar-17 2026 | $0.00024993 | $0.00020369 | $0.00025162 | $0.00025002 | $88,749 | $39,640 |
| Mar-16 2026 | $0.00020573 | $0.00020573 | $0.00026344 | $0.00025353 | $93,169 | $32,629 |
| Mar-15 2026 | $0.00025368 | $0.00024855 | $0.00026163 | $0.00025429 | $88,083 | $40,235 |
| Mar-14 2026 | $0.00025508 | $0.0002493 | $0.00032668 | $0.00032107 | $98,686 | $40,456 |
| Mar-13 2026 | $0.00032005 | $0.00031178 | $0.00034884 | $0.00033483 | $102,099 | $50,761 |
| Mar-12 2026 | $0.00034211 | $0.00031859 | $0.00095358 | $0.00095358 | $132,001 | $54,259 |
| Mar-11 2026 | $0.0009567 | $0.00083641 | $0.00106601 | $0.0008532 | $234,736 | $151,734 |
| Mar-10 2026 | $0.00095887 | $0.00085001 | $0.00098634 | $0.00095826 | $199,176 | $152,077 |
| Mar-09 2026 | $0.00094146 | $0.00092289 | $0.00099335 | $0.00099319 | $187,391 | $149,316 |
| Mar-08 2026 | $0.00099263 | $0.00096741 | $0.001003 | $0.00098833 | $198,902 | $157,431 |
| Mar-07 2026 | $0.001003 | $0.00094353 | $0.00121297 | $0.00121178 | $219,178 | $159,077 |
| Mar-06 2026 | $0.00121346 | $0.00099781 | $0.00139121 | $0.00099781 | $293,639 | $192,455 |