Cap Mercado $3.38T
-2.23%
Volumen 24h $242.98B
49.76%
BTC % 55%
0.29%
ETH % 11.48%
-0.78%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de oooo (OOOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0038498 | $0.00371925 | $0.00428946 | $0.0042812 | $1,128,228 | $610,579 |
| Jan-17 2026 | $0.00429123 | $0.00412883 | $0.00486175 | $0.00415491 | $1,371,435 | $680,590 |
| Jan-16 2026 | $0.00416525 | $0.00387417 | $0.00436033 | $0.00417271 | $1,208,471 | $660,610 |
| Jan-15 2026 | $0.00421631 | $0.00365465 | $0.0050181 | $0.00489591 | $1,589,854 | $668,708 |
| Jan-14 2026 | $0.00411153 | $0.00371037 | $0.0054149 | $0.00533982 | $1,503,297 | $652,089 |
| Jan-13 2026 | $0.00538321 | $0.005107 | $0.00642418 | $0.00642418 | $1,528,063 | $853,778 |
| Jan-12 2026 | $0.00660622 | $0.00660622 | $0.00828396 | $0.00819561 | $1,631,926 | $1,047,748 |
| Jan-11 2026 | $0.00813939 | $0.008099 | $0.00880227 | $0.00828043 | $2,059,400 | $1,290,909 |
| Jan-10 2026 | $0.00819982 | $0.00816143 | $0.00947294 | $0.00947294 | $2,504,099 | $1,300,492 |
| Jan-09 2026 | $0.00951273 | $0.00929787 | $0.00996573 | $0.00984975 | $2,814,156 | $1,508,719 |
| Jan-08 2026 | $0.00989892 | $0.00949503 | $0.011829 | $0.011829 | $6,158,970 | $1,569,970 |
| Jan-07 2026 | $0.011343 | $0.00910736 | $0.013059 | $0.00940568 | $10,876,513 | $1,799,125 |
| Jan-06 2026 | $0.00944811 | $0.00895912 | $0.010022 | $0.00969021 | $8,008,635 | $1,498,471 |
| Jan-05 2026 | $0.00947022 | $0.00931423 | $0.010978 | $0.010648 | $10,948,558 | $1,501,977 |
| Jan-04 2026 | $0.01054 | $0.00989778 | $0.012506 | $0.012506 | $16,551,000 | $1,671,752 |