Cap Mercado $2.66T
0.91%
Volumen 24h $190.72B
0.2%
BTC % 54.83%
0.07%
ETH % 10.14%
0.78%
Monedas
34.479
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de oooo (OOOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00003231 | $0.00003229 | $0.00003231 | $0.0000323 | $769 | $5,125 |
| Apr-09 2026 | $0.0000323 | $0.00003229 | $0.0000323 | $0.0000323 | $769 | $5,123 |
| Apr-08 2026 | $0.0000323 | $0.00003228 | $0.0000323 | $0.00003229 | $769 | $5,123 |
| Apr-07 2026 | $0.00003229 | $0.00003227 | $0.00003229 | $0.00003229 | $769 | $5,122 |
| Apr-06 2026 | $0.00003229 | $0.00003228 | $0.0000323 | $0.00003228 | $769 | $5,122 |
| Apr-05 2026 | $0.00003228 | $0.00003228 | $0.00003229 | $0.00003229 | $769 | $5,121 |
| Apr-04 2026 | $0.00003229 | $0.00003229 | $0.00003257 | $0.00003242 | $769 | $5,122 |
| Apr-03 2026 | $0.00003242 | $0.00003223 | $0.00003246 | $0.00003229 | $769 | $5,142 |
| Apr-02 2026 | $0.00003229 | $0.00002949 | $0.00003578 | $0.00003571 | $769 | $5,122 |
| Apr-01 2026 | $0.000036 | $0.00003577 | $0.0000465 | $0.0000465 | $1,887 | $5,710 |
| Mar-31 2026 | $0.00004603 | $0.00003522 | $0.00005285 | $0.00005285 | $29,230 | $7,302 |
| Mar-30 2026 | $0.00005152 | $0.00004918 | $0.00007447 | $0.00006784 | $38,098 | $8,173 |
| Mar-29 2026 | $0.00006038 | $0.00006038 | $0.00010122 | $0.00008648 | $35,544 | $9,577 |
| Mar-28 2026 | $0.00009334 | $0.00007317 | $0.00012633 | $0.00008473 | $35,952 | $14,805 |
| Mar-27 2026 | $0.00008979 | $0.00006769 | $0.0001085 | $0.00006941 | $53,749 | $14,242 |