Cap Mercado NZ$4.11T
0.92%
Volumen 24h NZ$179.01B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-03 2023 | NZ$0.0036201 | NZ$0.0036201 | NZ$0.0036201 | NZ$0.0036201 | - | - |
Sep-02 2023 | NZ$0.0036201 | NZ$0.0036201 | NZ$0.0036201 | NZ$0.0036201 | - | - |
Sep-01 2023 | NZ$0.0036201 | NZ$0.0036201 | NZ$0.0036201 | NZ$0.0036201 | - | - |
Aug-31 2023 | NZ$0.0036201 | NZ$0.0036201 | NZ$0.0036201 | NZ$0.0036201 | - | - |
Aug-30 2023 | NZ$0.0036201 | NZ$0.0036201 | NZ$0.0036201 | NZ$0.0036201 | - | - |
Aug-29 2023 | NZ$0.0036201 | NZ$0.0036201 | NZ$0.0036201 | NZ$0.0036201 | - | - |
Aug-28 2023 | NZ$0.0036201 | NZ$0.00360679 | NZ$0.0036592 | NZ$0.0036592 | - | - |
Aug-27 2023 | NZ$0.00365869 | NZ$0.00364994 | NZ$0.00366224 | NZ$0.0036599 | NZ$1 | - |
Aug-26 2023 | NZ$0.0036599 | NZ$0.0036599 | NZ$0.0036599 | NZ$0.0036599 | - | - |
Aug-25 2023 | NZ$0.0036599 | NZ$0.0036599 | NZ$0.0036599 | NZ$0.0036599 | - | - |
Aug-24 2023 | NZ$0.0036599 | NZ$0.00365699 | NZ$0.00368336 | NZ$0.00368336 | - | - |
Aug-23 2023 | NZ$0.00368531 | NZ$0.00366978 | NZ$0.00440912 | NZ$0.00440912 | NZ$66 | - |
Aug-22 2023 | NZ$0.00440912 | NZ$0.00440912 | NZ$0.00440912 | NZ$0.00440912 | - | - |
Aug-21 2023 | NZ$0.00440912 | NZ$0.00440912 | NZ$0.00440912 | NZ$0.00440912 | - | - |
Aug-20 2023 | NZ$0.00440912 | NZ$0.00440912 | NZ$0.00440912 | NZ$0.00440912 | - | - |
Análisis de precios históricos y de mercado de Onyx DAO (ONYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 151 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.