Cap Mercado RM11.72T
0.88%
Volumen 24h RM510.06B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-03 2023 | RM0.010315 | RM0.010315 | RM0.010315 | RM0.010315 | - | - |
Sep-02 2023 | RM0.010315 | RM0.010315 | RM0.010315 | RM0.010315 | - | - |
Sep-01 2023 | RM0.010315 | RM0.010315 | RM0.010315 | RM0.010315 | - | - |
Aug-31 2023 | RM0.010315 | RM0.010315 | RM0.010315 | RM0.010315 | - | - |
Aug-30 2023 | RM0.010315 | RM0.010315 | RM0.010315 | RM0.010315 | - | - |
Aug-29 2023 | RM0.010315 | RM0.010315 | RM0.010315 | RM0.010315 | - | - |
Aug-28 2023 | RM0.010315 | RM0.010277 | RM0.010426 | RM0.010426 | - | - |
Aug-27 2023 | RM0.010425 | RM0.0104 | RM0.010435 | RM0.010428 | RM4 | - |
Aug-26 2023 | RM0.010428 | RM0.010428 | RM0.010428 | RM0.010428 | - | - |
Aug-25 2023 | RM0.010428 | RM0.010428 | RM0.010428 | RM0.010428 | - | - |
Aug-24 2023 | RM0.010428 | RM0.01042 | RM0.010495 | RM0.010495 | - | - |
Aug-23 2023 | RM0.010501 | RM0.010456 | RM0.012563 | RM0.012563 | RM188 | - |
Aug-22 2023 | RM0.012563 | RM0.012563 | RM0.012563 | RM0.012563 | - | - |
Aug-21 2023 | RM0.012563 | RM0.012563 | RM0.012563 | RM0.012563 | - | - |
Aug-20 2023 | RM0.012563 | RM0.012563 | RM0.012563 | RM0.012563 | - | - |
Análisis de precios históricos y de mercado de Onyx DAO (ONYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 151 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.