Cap Mercado HK$19.40T
1.57%
Volumen 24h HK$853.94B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-03 2023 | HK$0.017001 | HK$0.017001 | HK$0.017001 | HK$0.017001 | - | - |
Sep-02 2023 | HK$0.017001 | HK$0.017001 | HK$0.017001 | HK$0.017001 | - | - |
Sep-01 2023 | HK$0.017001 | HK$0.017001 | HK$0.017001 | HK$0.017001 | - | - |
Aug-31 2023 | HK$0.017001 | HK$0.017001 | HK$0.017001 | HK$0.017001 | - | - |
Aug-30 2023 | HK$0.017001 | HK$0.017001 | HK$0.017001 | HK$0.017001 | - | - |
Aug-29 2023 | HK$0.017001 | HK$0.017001 | HK$0.017001 | HK$0.017001 | - | - |
Aug-28 2023 | HK$0.017001 | HK$0.016938 | HK$0.017184 | HK$0.017184 | - | - |
Aug-27 2023 | HK$0.017182 | HK$0.017141 | HK$0.017199 | HK$0.017188 | HK$6 | - |
Aug-26 2023 | HK$0.017188 | HK$0.017188 | HK$0.017188 | HK$0.017188 | - | - |
Aug-25 2023 | HK$0.017188 | HK$0.017188 | HK$0.017188 | HK$0.017188 | - | - |
Aug-24 2023 | HK$0.017188 | HK$0.017174 | HK$0.017298 | HK$0.017298 | - | - |
Aug-23 2023 | HK$0.017307 | HK$0.017234 | HK$0.020706 | HK$0.020706 | HK$310 | - |
Aug-22 2023 | HK$0.020706 | HK$0.020706 | HK$0.020706 | HK$0.020706 | - | - |
Aug-21 2023 | HK$0.020706 | HK$0.020706 | HK$0.020706 | HK$0.020706 | - | - |
Aug-20 2023 | HK$0.020706 | HK$0.020706 | HK$0.020706 | HK$0.020706 | - | - |
Análisis de precios históricos y de mercado de Onyx DAO (ONYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 151 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.