Cap Mercado R$12.57T
1.04%
Volumen 24h R$562.79B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-03 2023 | R$0.011038 | R$0.011038 | R$0.011038 | R$0.011038 | - | - |
Sep-02 2023 | R$0.011038 | R$0.011038 | R$0.011038 | R$0.011038 | - | - |
Sep-01 2023 | R$0.011038 | R$0.011038 | R$0.011038 | R$0.011038 | - | - |
Aug-31 2023 | R$0.011038 | R$0.011038 | R$0.011038 | R$0.011038 | - | - |
Aug-30 2023 | R$0.011038 | R$0.011038 | R$0.011038 | R$0.011038 | - | - |
Aug-29 2023 | R$0.011038 | R$0.011038 | R$0.011038 | R$0.011038 | - | - |
Aug-28 2023 | R$0.011038 | R$0.010998 | R$0.011158 | R$0.011158 | - | - |
Aug-27 2023 | R$0.011156 | R$0.011129 | R$0.011167 | R$0.01116 | R$4 | - |
Aug-26 2023 | R$0.01116 | R$0.01116 | R$0.01116 | R$0.01116 | - | - |
Aug-25 2023 | R$0.01116 | R$0.01116 | R$0.01116 | R$0.01116 | - | - |
Aug-24 2023 | R$0.01116 | R$0.011151 | R$0.011231 | R$0.011231 | - | - |
Aug-23 2023 | R$0.011237 | R$0.01119 | R$0.013444 | R$0.013444 | R$201 | - |
Aug-22 2023 | R$0.013444 | R$0.013444 | R$0.013444 | R$0.013444 | - | - |
Aug-21 2023 | R$0.013444 | R$0.013444 | R$0.013444 | R$0.013444 | - | - |
Aug-20 2023 | R$0.013444 | R$0.013444 | R$0.013444 | R$0.013444 | - | - |
Análisis de precios históricos y de mercado de Onyx DAO (ONYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 151 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.