Cap Mercado $4.56T
1.68%
Volumen 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Onschain (ONS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00615675 | $0.00615675 | $0.00615675 | $0.00615675 | - | - |
| Oct-19 2024 | $0.00615675 | $0.00615675 | $0.00615675 | $0.00615675 | - | - |
| Oct-18 2024 | $0.00615675 | $0.00615675 | $0.00615675 | $0.00615675 | - | - |
| Oct-17 2024 | $0.00615675 | $0.00615675 | $0.00615675 | $0.00615675 | - | - |
| Oct-16 2024 | $0.00615675 | $0.00615675 | $0.00615675 | $0.00615675 | - | - |
| Oct-15 2024 | $0.00615675 | $0.00615414 | $0.00615675 | $0.00615414 | - | - |
| Oct-14 2024 | $0.00615414 | $0.00615414 | $0.00615414 | $0.00615414 | - | - |
| Oct-13 2024 | $0.00615414 | $0.00615414 | $0.00615414 | $0.00615414 | - | - |
| Oct-12 2024 | $0.00615414 | $0.0061042 | $0.00615414 | $0.0061042 | $8 | - |
| Oct-11 2024 | $0.0061042 | $0.0060375 | $0.0061042 | $0.00606146 | $3 | - |
| Oct-10 2024 | $0.00606146 | $0.00606146 | $0.00606146 | $0.00606146 | - | - |
| Oct-09 2024 | $0.00606146 | $0.00606146 | $0.00606146 | $0.00606146 | - | - |
| Oct-08 2024 | $0.00606146 | $0.00606146 | $0.00623331 | $0.00623331 | $97 | - |
| Oct-07 2024 | $0.00623331 | $0.0060783 | $0.0062971 | $0.0060783 | $11 | - |
| Oct-06 2024 | $0.0060783 | $0.0060783 | $0.0060783 | $0.0060783 | - | - |