Cap Mercado $2.23T
-1.87%
Volumen 24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Monedas
28.465
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Onschain (ONS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00580692 | $0.00580692 | $0.00592348 | $0.00592348 | $99 | - |
| Aug-12 2024 | $0.00592348 | $0.00592348 | $0.00601996 | $0.00601996 | $25 | - |
| Aug-11 2024 | $0.00601996 | $0.00601996 | $0.00601996 | $0.00601996 | - | - |
| Aug-10 2024 | $0.00601996 | $0.00581434 | $0.00601996 | $0.00581434 | $17 | - |
| Aug-09 2024 | $0.00581434 | $0.00549849 | $0.00581434 | $0.00549849 | $14 | - |
| Aug-08 2024 | $0.00549849 | $0.00549849 | $0.00549849 | $0.00549849 | - | - |
| Aug-07 2024 | $0.00549849 | $0.00548442 | $0.00549849 | $0.00548442 | $26 | - |
| Aug-06 2024 | $0.00548442 | $0.00548442 | $0.00578104 | $0.00578104 | $26 | - |
| Aug-05 2024 | $0.00578104 | $0.00578104 | $0.00578104 | $0.00578104 | - | - |
| Aug-04 2024 | $0.00578104 | $0.00578104 | $0.00622497 | $0.00622497 | $5 | - |
| Aug-03 2024 | $0.00622497 | $0.00622497 | $0.00639151 | $0.00639151 | $6 | - |
| Aug-02 2024 | $0.00639151 | $0.00637301 | $0.00677322 | $0.00677322 | $30 | - |
| Aug-01 2024 | $0.00677322 | $0.00677322 | $0.00677322 | $0.00677322 | - | - |
| Jul-31 2024 | $0.00677322 | $0.00666392 | $0.00677322 | $0.00666392 | $2 | - |
| Jul-30 2024 | $0.00666392 | $0.00666392 | $0.00677234 | $0.00677234 | $43 | - |