Cap Mercado $2.46T -1.56%
Volumen 24h $172.59B 19.05%
BTC % 51.65% 1%
ETH % 15.45% -0.9%
Monedas 28.342 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
Onschain ONS

Precios Históricos de Onschain (ONS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-31 2024 $0.00677322 $0.00666392 $0.00677322 $0.00666392 $2 -
Jul-30 2024 $0.00666392 $0.00666392 $0.00677234 $0.00677234 $43 -
Jul-29 2024 $0.00677234 $0.00674781 $0.00677234 $0.00674781 $82 -
Jul-28 2024 $0.00674781 $0.00674781 $0.00674781 $0.00674781 - -
Jul-27 2024 $0.00672117 $0.00666377 $0.00683575 $0.00666377 $63 -
Jul-26 2024 $0.00666377 $0.00651307 $0.00666377 $0.00651307 $19 -
Jul-25 2024 $0.00651307 $0.0064877 $0.00674424 $0.00674424 $11 -
Jul-24 2024 $0.00674424 $0.00670347 $0.00674424 $0.00670347 $18 -
Jul-23 2024 $0.00670347 $0.00670347 $0.00704403 $0.00704403 $84 -
Jul-22 2024 $0.00704403 $0.00704403 $0.00719484 $0.00719484 $118 -
Jul-21 2024 $0.00719484 $0.00711593 $0.00719484 $0.00711593 $25 -
Jul-20 2024 $0.00711593 $0.00711593 $0.00715135 $0.00715135 $14 -
Jul-19 2024 $0.00715135 $0.00679172 $0.00715135 $0.00685933 $89 -
Jul-18 2024 $0.00685933 $0.00680347 $0.00685933 $0.00680347 $1 -
Jul-17 2024 $0.00680347 $0.00680347 $0.00680735 $0.00680735 $34 -

Análisis de precios históricos y de mercado de Onschain (ONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 178 días, desde el día 06-02-2024.