Cap Mercado $2.24T -3.36%
Volumen 24h $203.68B 30.93%
BTC % 52.48% -0.41%
ETH % 13.55% 1.25%
Monedas 28.622 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
Onschain ONS

Precios Históricos de Onschain (ONS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2024 $0.00601819 $0.00601819 $0.00632648 $0.00632648 $2 -
Aug-26 2024 $0.00632648 $0.00632648 $0.00655847 $0.00655847 $67 -
Aug-25 2024 $0.00655847 $0.00655847 $0.00655847 $0.00655847 - -
Aug-24 2024 $0.00655847 $0.00646098 $0.00655847 $0.00648814 $6 -
Aug-23 2024 $0.00648814 $0.00648814 $0.00648814 $0.00648814 - -
Aug-22 2024 $0.00648814 $0.00589909 $0.00648814 $0.00589909 $43 -
Aug-21 2024 $0.00589909 $0.00589909 $0.00589909 $0.00589909 - -
Aug-20 2024 $0.00589909 $0.00589909 $0.00589909 $0.00589909 - -
Aug-19 2024 $0.00589909 $0.00589909 $0.00589909 $0.00589909 - -
Aug-18 2024 $0.00589909 $0.00574494 $0.00589909 $0.00574494 $1 -
Aug-17 2024 $0.00574494 $0.00574494 $0.00574587 $0.00574587 $0 -
Aug-16 2024 $0.00574587 $0.00574587 $0.00580287 $0.00580287 $29 -
Aug-15 2024 $0.00580287 $0.00580287 $0.00580287 $0.00580287 - -
Aug-14 2024 $0.00580287 $0.00580287 $0.00580692 $0.00580692 $1 -
Aug-13 2024 $0.00580692 $0.00580692 $0.00592348 $0.00592348 $99 -

Análisis de precios históricos y de mercado de Onschain (ONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 205 días, desde el día 05-02-2024.