Cap Mercado $2.26T -0.97%
Volumen 24h $124.62B -0.21%
BTC % 52.36% -0.07%
ETH % 13.91% -0.35%
Monedas 28.530 +14
Exchanges 885
Ultima actualización 25 Segundos atrás
Onschain ONS

Precios Históricos de Onschain (ONS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $0.00589909 $0.00589909 $0.00589909 $0.00589909 - -
Aug-19 2024 $0.00589909 $0.00589909 $0.00589909 $0.00589909 - -
Aug-18 2024 $0.00589909 $0.00574494 $0.00589909 $0.00574494 $1 -
Aug-17 2024 $0.00574494 $0.00574494 $0.00574587 $0.00574587 $0 -
Aug-16 2024 $0.00574587 $0.00574587 $0.00580287 $0.00580287 $29 -
Aug-15 2024 $0.00580287 $0.00580287 $0.00580287 $0.00580287 - -
Aug-14 2024 $0.00580287 $0.00580287 $0.00580692 $0.00580692 $1 -
Aug-13 2024 $0.00580692 $0.00580692 $0.00592348 $0.00592348 $99 -
Aug-12 2024 $0.00592348 $0.00592348 $0.00601996 $0.00601996 $25 -
Aug-11 2024 $0.00601996 $0.00601996 $0.00601996 $0.00601996 - -
Aug-10 2024 $0.00601996 $0.00581434 $0.00601996 $0.00581434 $17 -
Aug-09 2024 $0.00581434 $0.00549849 $0.00581434 $0.00549849 $14 -
Aug-08 2024 $0.00549849 $0.00549849 $0.00549849 $0.00549849 - -
Aug-07 2024 $0.00549849 $0.00548442 $0.00549849 $0.00548442 $26 -
Aug-06 2024 $0.00548442 $0.00548442 $0.00578104 $0.00578104 $26 -

Análisis de precios históricos y de mercado de Onschain (ONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 198 días, desde el día 05-02-2024.