Cap Mercado $3.29T
-1.31%
Volumen 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Online Cold Wallet (OCW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00961386 | $0.00961266 | $0.00961978 | $0.00961461 | $2 | - |
| Jun-21 2025 | $0.00961426 | $0.0096111 | $0.0096144 | $0.0096116 | $2 | - |
| Jun-20 2025 | $0.00961166 | $0.00470996 | $0.00961246 | $0.00471094 | $2 | - |
| Jun-19 2025 | $0.00471116 | $0.00471003 | $0.00471233 | $0.00471116 | $24 | - |
| Jun-18 2025 | $0.00471128 | $0.00471035 | $0.00471383 | $0.00471037 | $24 | - |
| Jun-17 2025 | $0.00471146 | $0.00471043 | $0.00471222 | $0.00471222 | $24 | - |
| Jun-16 2025 | $0.00471265 | $0.00470967 | $0.00471265 | $0.0047107 | $24 | - |
| Jun-15 2025 | $0.00471061 | $0.00471033 | $0.00471307 | $0.00471188 | $24 | - |
| Jun-14 2025 | $0.00471228 | $0.00471132 | $0.00471316 | $0.00471209 | $24 | - |
| Jun-13 2025 | $0.00471192 | $0.00471033 | $0.00471401 | $0.00471038 | $24 | - |
| Jun-12 2025 | $0.00471124 | $0.0047091 | $0.00471183 | $0.00471051 | $24 | - |
| Jun-11 2025 | $0.00471146 | $0.00470998 | $0.0066481 | $0.0066458 | $24 | - |
| Jun-10 2025 | $0.00664762 | $0.00664556 | $0.00664909 | $0.00664884 | $7 | - |
| Jun-09 2025 | $0.00664941 | $0.00664941 | $0.00665162 | $0.00665105 | $7 | - |
| Jun-08 2025 | $0.00665107 | $0.00664899 | $0.00665193 | $0.00665084 | $7 | - |