Cap Mercado $4.16T
1.93%
Volumen 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Online Cold Wallet (OCW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00446682 | $0.00446682 | $0.00446682 | $0.00446682 | - | - |
| Aug-18 2025 | $0.00446682 | $0.00446682 | $0.00446682 | $0.00446682 | - | - |
| Aug-17 2025 | $0.00446682 | $0.00446682 | $0.00446682 | $0.00446682 | - | - |
| Aug-16 2025 | $0.00446682 | $0.00446682 | $0.00446682 | $0.00446682 | - | - |
| Aug-15 2025 | $0.00446682 | $0.00446682 | $0.00446682 | $0.00446682 | - | - |
| Aug-14 2025 | $0.00446682 | $0.00446529 | $0.00446682 | $0.00446664 | - | - |
| Aug-13 2025 | $0.00446691 | $0.00446425 | $0.00509658 | $0.004699 | $56 | - |
| Aug-12 2025 | $0.0046988 | $0.0046985 | $0.00966218 | $0.00966109 | $3 | - |
| Aug-11 2025 | $0.0096625 | $0.00965901 | $0.00966653 | $0.009664 | $6 | - |
| Aug-10 2025 | $0.00966295 | $0.00966076 | $0.00966428 | $0.00966354 | $6 | - |
| Aug-09 2025 | $0.00966375 | $0.00966065 | $0.0096644 | $0.00966188 | $6 | - |
| Aug-08 2025 | $0.0096618 | $0.00487079 | $0.00971167 | $0.00971135 | $6 | - |
| Aug-07 2025 | $0.00971382 | $0.00970983 | $0.00971393 | $0.00971059 | $3 | - |
| Aug-06 2025 | $0.00971121 | $0.00970713 | $0.00971121 | $0.00970844 | $3 | - |
| Aug-05 2025 | $0.00970769 | $0.00970586 | $0.00971167 | $0.00970966 | $3 | - |