Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Online Cold Wallet (OCW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00466481 | $0.00466414 | $0.0046658 | $0.00466504 | $2 | - |
| Oct-04 2024 | $0.00466488 | $0.00466397 | $0.00466707 | $0.00466707 | $2 | - |
| Oct-03 2024 | $0.00466803 | $0.00466369 | $0.00466803 | $0.00466393 | $2 | - |
| Oct-02 2024 | $0.0046638 | $0.0046632 | $0.00466871 | $0.00466384 | $2 | - |
| Oct-01 2024 | $0.00466397 | $0.00466144 | $0.00466498 | $0.00466328 | $2 | - |
| Sep-30 2024 | $0.00466402 | $0.00466313 | $0.00466696 | $0.00466548 | $2 | - |
| Sep-29 2024 | $0.00466585 | $0.00466507 | $0.00466679 | $0.00466566 | $2 | - |
| Sep-28 2024 | $0.00466601 | $0.00466534 | $0.00466702 | $0.00466566 | $2 | - |
| Sep-27 2024 | $0.00466571 | $0.00466514 | $0.00466804 | $0.00466548 | $2 | - |
| Sep-26 2024 | $0.00466557 | $0.00466296 | $0.0046661 | $0.00466437 | $2 | - |
| Sep-25 2024 | $0.0046642 | $0.0046642 | $0.00466585 | $0.00466522 | $2 | - |
| Sep-24 2024 | $0.00466553 | $0.00466496 | $0.012 | $0.011999 | $2 | - |
| Sep-23 2024 | $0.011999 | $0.011997 | $0.012008 | $0.012006 | $52 | - |
| Sep-22 2024 | $0.012002 | $0.012 | $0.012006 | $0.012004 | $52 | - |
| Sep-21 2024 | $0.012 | $0.011999 | $0.012007 | $0.012 | $52 | - |