Cap Mercado $2.73T
0.22%
Volumen 24h $181.41B
-56.91%
BTC % 54.26%
-0.29%
ETH % 10.28%
0.19%
Monedas
34.345
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OneDex (ONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.018715 | $0.01841 | $0.018866 | $0.018719 | $5 | $81,819 |
| Mar-16 2026 | $0.018719 | $0.017838 | $0.01872 | $0.017838 | $1 | $81,836 |
| Mar-15 2026 | $0.017828 | $0.017401 | $0.018111 | $0.017401 | $1 | $77,940 |
| Mar-14 2026 | $0.017306 | $0.017138 | $0.018013 | $0.018013 | $11 | $75,656 |
| Mar-13 2026 | $0.018017 | $0.018017 | $0.018714 | $0.018427 | $1 | $78,767 |
| Mar-12 2026 | $0.018426 | $0.017034 | $0.018574 | $0.017574 | $36 | $80,553 |
| Mar-11 2026 | $0.017616 | $0.016888 | $0.017616 | $0.017469 | $7 | $77,015 |
| Mar-10 2026 | $0.017364 | $0.01733 | $0.017747 | $0.017373 | $2 | $75,910 |
| Mar-09 2026 | $0.017429 | $0.016923 | $0.01755 | $0.016958 | $85 | $76,196 |
| Mar-08 2026 | $0.017095 | $0.016613 | $0.017345 | $0.017138 | $3 | $74,735 |
| Mar-07 2026 | $0.017138 | $0.016983 | $0.017444 | $0.017362 | $6 | $74,924 |
| Mar-06 2026 | $0.016979 | $0.01688 | $0.017903 | $0.017638 | $2 | $74,229 |
| Mar-05 2026 | $0.017653 | $0.017487 | $0.018429 | $0.018429 | $1 | $77,173 |
| Mar-04 2026 | $0.018719 | $0.017854 | $0.018941 | $0.018672 | $325 | $81,834 |
| Mar-03 2026 | $0.0181 | $0.017666 | $0.018256 | $0.018236 | $8 | $79,128 |