Cap Mercado $2.47T
4.55%
Volumen 24h $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Monedas
34.268
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OneDex (ONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.015859 | $0.015814 | $0.016661 | $0.016661 | $2 | $69,333 |
| Feb-23 2026 | $0.016662 | $0.016417 | $0.017326 | $0.017133 | $3 | $72,842 |
| Feb-22 2026 | $0.017101 | $0.016931 | $0.017694 | $0.017694 | $4 | $74,760 |
| Feb-21 2026 | $0.017796 | $0.017796 | $0.018247 | $0.018055 | $7 | $77,802 |
| Feb-20 2026 | $0.018036 | $0.017675 | $0.018126 | $0.017898 | $3 | $78,849 |
| Feb-19 2026 | $0.017894 | $0.017507 | $0.018079 | $0.018079 | $5 | $78,228 |
| Feb-18 2026 | $0.018112 | $0.018112 | $0.018892 | $0.018606 | $3 | $79,183 |
| Feb-17 2026 | $0.018641 | $0.018602 | $0.01946 | $0.01946 | $2 | $81,493 |
| Feb-16 2026 | $0.019518 | $0.018249 | $0.0196 | $0.018699 | $3 | $85,327 |
| Feb-15 2026 | $0.018579 | $0.018541 | $0.020579 | $0.020363 | $33 | $81,221 |
| Feb-14 2026 | $0.020516 | $0.02033 | $0.021341 | $0.020752 | $7 | $89,689 |
| Feb-13 2026 | $0.020618 | $0.017749 | $0.020855 | $0.018417 | $11 | $90,135 |
| Feb-12 2026 | $0.01787 | $0.017182 | $0.01787 | $0.017182 | $2 | $78,125 |
| Feb-11 2026 | $0.017171 | $0.015983 | $0.017216 | $0.016943 | $5 | $75,067 |
| Feb-10 2026 | $0.016965 | $0.016584 | $0.01782 | $0.017552 | $5 | $74,169 |