Cap Mercado $2.54T
-1.3%
Volumen 24h $164.09B
-5.02%
BTC % 54.24%
0%
ETH % 9.99%
-1.4%
Monedas
34.466
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OneDex (ONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.014702 | $0.014407 | $0.014854 | $0.014581 | $2 | $64,273 |
| Apr-05 2026 | $0.014466 | $0.01441 | $0.015209 | $0.015189 | $3 | $63,243 |
| Apr-04 2026 | $0.015187 | $0.015013 | $0.015329 | $0.015114 | $1 | $66,394 |
| Apr-03 2026 | $0.015115 | $0.014576 | $0.015257 | $0.014576 | $1 | $66,080 |
| Apr-02 2026 | $0.01457 | $0.013995 | $0.01587 | $0.01587 | $8 | $63,696 |
| Apr-01 2026 | $0.015902 | $0.015898 | $0.016291 | $0.016219 | $4 | $69,521 |
| Mar-31 2026 | $0.016229 | $0.015031 | $0.016229 | $0.015104 | $3 | $70,950 |
| Mar-30 2026 | $0.015119 | $0.015033 | $0.015583 | $0.015033 | $1 | $66,098 |
| Mar-29 2026 | $0.015044 | $0.015044 | $0.015436 | $0.015428 | $1 | $65,767 |
| Mar-28 2026 | $0.015619 | $0.015337 | $0.015729 | $0.015632 | $5 | $68,281 |
| Mar-27 2026 | $0.015739 | $0.015739 | $0.016344 | $0.016133 | $3 | $68,807 |
| Mar-26 2026 | $0.016119 | $0.015787 | $0.016307 | $0.016305 | $1 | $70,469 |
| Mar-25 2026 | $0.016261 | $0.016261 | $0.016954 | $0.016832 | $3 | $71,091 |
| Mar-24 2026 | $0.016714 | $0.016621 | $0.017007 | $0.017007 | $3 | $73,070 |
| Mar-23 2026 | $0.016996 | $0.016217 | $0.017205 | $0.016389 | $2 | $74,304 |