Cap Mercado NZ$4.11T
3.35%
Volumen 24h NZ$207.70B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-11 2023 | NZ$0.00121713 | NZ$0.00121713 | NZ$0.00121713 | NZ$0.00121713 | - | - |
Dec-10 2023 | NZ$0.00121713 | NZ$0.00121713 | NZ$0.00121713 | NZ$0.00121713 | - | - |
Dec-09 2023 | NZ$0.00121713 | NZ$0.00121713 | NZ$0.00121713 | NZ$0.00121713 | - | - |
Dec-08 2023 | NZ$0.00121713 | NZ$0.00121713 | NZ$0.00121713 | NZ$0.00121713 | - | - |
Dec-07 2023 | NZ$0.00121713 | NZ$0.00121713 | NZ$0.00121713 | NZ$0.00121713 | - | - |
Dec-06 2023 | NZ$0.00121713 | NZ$0.00121713 | NZ$0.00121713 | NZ$0.00121713 | - | - |
Dec-05 2023 | NZ$0.00121713 | NZ$0.00121713 | NZ$0.00123075 | NZ$0.00123075 | - | - |
Dec-04 2023 | NZ$0.00122497 | NZ$0.00121318 | NZ$0.00123933 | NZ$0.00122083 | NZ$30 | - |
Dec-03 2023 | NZ$0.00122085 | NZ$0.00113819 | NZ$0.00122751 | NZ$0.00113819 | NZ$2,177 | - |
Dec-02 2023 | NZ$0.00113819 | NZ$0.00113819 | NZ$0.00113819 | NZ$0.00113819 | - | - |
Dec-01 2023 | NZ$0.00113819 | NZ$0.00113819 | NZ$0.00113819 | NZ$0.00113819 | - | - |
Nov-30 2023 | NZ$0.00113819 | NZ$0.00113819 | NZ$0.00115038 | NZ$0.00114025 | - | - |
Nov-29 2023 | NZ$0.00114113 | NZ$0.00113819 | NZ$0.00117154 | NZ$0.00115617 | NZ$1,863 | - |
Nov-28 2023 | NZ$0.00116164 | NZ$0.00113305 | NZ$0.00116847 | NZ$0.00113305 | NZ$1,885 | - |
Nov-27 2023 | NZ$0.00113305 | NZ$0.00113305 | NZ$0.00113305 | NZ$0.00113305 | - | - |
Análisis de precios históricos y de mercado de One Hundred Million Inu (OHMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 309 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.