Cap Mercado R$12.61T
6.21%
Volumen 24h R$735.57B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-11 2023 | R$0.00371082 | R$0.00371082 | R$0.00371082 | R$0.00371082 | - | - |
Dec-10 2023 | R$0.00371082 | R$0.00371082 | R$0.00371082 | R$0.00371082 | - | - |
Dec-09 2023 | R$0.00371082 | R$0.00371082 | R$0.00371082 | R$0.00371082 | - | - |
Dec-08 2023 | R$0.00371082 | R$0.00371082 | R$0.00371082 | R$0.00371082 | - | - |
Dec-07 2023 | R$0.00371082 | R$0.00371082 | R$0.00371082 | R$0.00371082 | - | - |
Dec-06 2023 | R$0.00371082 | R$0.00371082 | R$0.00371082 | R$0.00371082 | - | - |
Dec-05 2023 | R$0.00371082 | R$0.00371082 | R$0.00375234 | R$0.00375234 | - | - |
Dec-04 2023 | R$0.00373473 | R$0.00369878 | R$0.00377849 | R$0.00372209 | R$91 | - |
Dec-03 2023 | R$0.00372215 | R$0.00347015 | R$0.00374246 | R$0.00347015 | R$6,637 | - |
Dec-02 2023 | R$0.00347015 | R$0.00347015 | R$0.00347015 | R$0.00347015 | - | - |
Dec-01 2023 | R$0.00347015 | R$0.00347015 | R$0.00347015 | R$0.00347015 | - | - |
Nov-30 2023 | R$0.00347015 | R$0.00347015 | R$0.00350731 | R$0.00347641 | - | - |
Nov-29 2023 | R$0.00347909 | R$0.00347015 | R$0.00357183 | R$0.00352496 | R$5,681 | - |
Nov-28 2023 | R$0.00354163 | R$0.00345446 | R$0.00356246 | R$0.00345446 | R$5,748 | - |
Nov-27 2023 | R$0.00345446 | R$0.00345446 | R$0.00345446 | R$0.00345446 | - | - |
Análisis de precios históricos y de mercado de One Hundred Million Inu (OHMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 309 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.