Cap Mercado HK$19.18T
4.89%
Volumen 24h HK$1.14T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-11 2023 | HK$0.00571514 | HK$0.00571514 | HK$0.00571514 | HK$0.00571514 | - | - |
Dec-10 2023 | HK$0.00571514 | HK$0.00571514 | HK$0.00571514 | HK$0.00571514 | - | - |
Dec-09 2023 | HK$0.00571514 | HK$0.00571514 | HK$0.00571514 | HK$0.00571514 | - | - |
Dec-08 2023 | HK$0.00571514 | HK$0.00571514 | HK$0.00571514 | HK$0.00571514 | - | - |
Dec-07 2023 | HK$0.00571514 | HK$0.00571514 | HK$0.00571514 | HK$0.00571514 | - | - |
Dec-06 2023 | HK$0.00571514 | HK$0.00571514 | HK$0.00571514 | HK$0.00571514 | - | - |
Dec-05 2023 | HK$0.00571514 | HK$0.00571514 | HK$0.00577908 | HK$0.00577908 | - | - |
Dec-04 2023 | HK$0.00575197 | HK$0.00569659 | HK$0.00581936 | HK$0.0057325 | HK$140 | - |
Dec-03 2023 | HK$0.00573259 | HK$0.00534448 | HK$0.00576387 | HK$0.00534448 | HK$10,221 | - |
Dec-02 2023 | HK$0.00534448 | HK$0.00534448 | HK$0.00534448 | HK$0.00534448 | - | - |
Dec-01 2023 | HK$0.00534448 | HK$0.00534448 | HK$0.00534448 | HK$0.00534448 | - | - |
Nov-30 2023 | HK$0.00534448 | HK$0.00534448 | HK$0.00540172 | HK$0.00535413 | - | - |
Nov-29 2023 | HK$0.00535825 | HK$0.00534448 | HK$0.00550109 | HK$0.00542889 | HK$8,750 | - |
Nov-28 2023 | HK$0.00545457 | HK$0.00532031 | HK$0.00548664 | HK$0.00532031 | HK$8,852 | - |
Nov-27 2023 | HK$0.00532031 | HK$0.00532031 | HK$0.00532031 | HK$0.00532031 | - | - |
Análisis de precios históricos y de mercado de One Hundred Million Inu (OHMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 309 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.