Cap Mercado MX$42.18T
6.21%
Volumen 24h MX$2.46T
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-11 2023 | MX$0.012414 | MX$0.012414 | MX$0.012414 | MX$0.012414 | - | - |
Dec-10 2023 | MX$0.012414 | MX$0.012414 | MX$0.012414 | MX$0.012414 | - | - |
Dec-09 2023 | MX$0.012414 | MX$0.012414 | MX$0.012414 | MX$0.012414 | - | - |
Dec-08 2023 | MX$0.012414 | MX$0.012414 | MX$0.012414 | MX$0.012414 | - | - |
Dec-07 2023 | MX$0.012414 | MX$0.012414 | MX$0.012414 | MX$0.012414 | - | - |
Dec-06 2023 | MX$0.012414 | MX$0.012414 | MX$0.012414 | MX$0.012414 | - | - |
Dec-05 2023 | MX$0.012414 | MX$0.012414 | MX$0.012553 | MX$0.012553 | - | - |
Dec-04 2023 | MX$0.012494 | MX$0.012374 | MX$0.01264 | MX$0.012452 | MX$305 | - |
Dec-03 2023 | MX$0.012452 | MX$0.011609 | MX$0.01252 | MX$0.011609 | MX$22,203 | - |
Dec-02 2023 | MX$0.011609 | MX$0.011609 | MX$0.011609 | MX$0.011609 | - | - |
Dec-01 2023 | MX$0.011609 | MX$0.011609 | MX$0.011609 | MX$0.011609 | - | - |
Nov-30 2023 | MX$0.011609 | MX$0.011609 | MX$0.011733 | MX$0.01163 | - | - |
Nov-29 2023 | MX$0.011639 | MX$0.011609 | MX$0.011949 | MX$0.011792 | MX$19,006 | - |
Nov-28 2023 | MX$0.011848 | MX$0.011556 | MX$0.011918 | MX$0.011556 | MX$19,229 | - |
Nov-27 2023 | MX$0.011556 | MX$0.011556 | MX$0.011556 | MX$0.011556 | - | - |
Análisis de precios históricos y de mercado de One Hundred Million Inu (OHMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 309 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.