Cap Mercado $3.50T
3.02%
Volumen 24h $251.56B
-38.68%
BTC % 55.12%
-0.29%
ETH % 11.12%
-0.27%
Monedas
30.680
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de One Cash (ONC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.066497 | $0.066472 | $0.073011 | $0.072547 | $40 | - |
| Jan-13 2025 | $0.065872 | $0.062761 | $0.065889 | $0.065867 | $434 | - |
| Jan-12 2025 | $0.065869 | $0.062792 | $0.067168 | $0.067168 | $106 | - |
| Jan-11 2025 | $0.067165 | $0.067143 | $0.068619 | $0.068617 | $204 | - |
| Jan-10 2025 | $0.068608 | $0.063849 | $0.075915 | $0.066503 | $426 | - |
| Jan-09 2025 | $0.06651 | $0.061756 | $0.075991 | $0.068591 | $1,187 | - |
| Jan-08 2025 | $0.068592 | $0.062551 | $0.068613 | $0.068613 | $778 | - |
| Jan-07 2025 | $0.06862 | $0.067191 | $0.077708 | $0.067194 | $2,720 | - |
| Jan-06 2025 | $0.067194 | $0.062463 | $0.067265 | $0.066487 | $36 | - |
| Jan-05 2025 | $0.066497 | $0.06444 | $0.066517 | $0.066517 | $242 | - |
| Jan-04 2025 | $0.066497 | $0.059981 | $0.070294 | $0.070268 | $102 | - |
| Jan-03 2025 | $0.070271 | $0.064513 | $0.072836 | $0.069342 | $1,007 | - |
| Jan-02 2025 | $0.069339 | $0.057864 | $0.070652 | $0.057864 | $2,639 | - |
| Jan-01 2025 | $0.057859 | $0.05785 | $0.062513 | $0.057862 | $32 | - |
| Dec-31 2024 | $0.057869 | $0.057867 | $0.065414 | $0.060454 | $72 | - |