Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
One Cash ONC

Precios Históricos de One Cash (ONC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.051301 $0.050409 $0.053647 $0.050439 $19,127 -
Oct-03 2025 $0.050275 $0.049533 $0.053718 $0.051689 $16,161 -
Oct-02 2025 $0.051704 $0.050758 $0.053697 $0.050848 $10,635 -
Oct-01 2025 $0.05084 $0.050291 $0.050844 $0.05033 $18,884 -
Sep-30 2025 $0.050317 $0.04944 $0.053684 $0.050829 $18,030 -
Sep-29 2025 $0.050847 $0.048437 $0.053637 $0.048437 $19,578 -
Sep-28 2025 $0.048438 $0.04827 $0.049919 $0.048295 $18,924 -
Sep-27 2025 $0.048288 $0.0448 $0.052722 $0.0448 $17,669 -
Sep-26 2025 $0.044802 $0.044802 $0.047229 $0.045922 $17,951 -
Sep-25 2025 $0.045916 $0.045425 $0.048123 $0.048069 $18,302 -
Sep-24 2025 $0.048107 $0.047951 $0.049886 $0.049857 $18,474 -
Sep-23 2025 $0.049855 $0.04984 $0.049903 $0.049901 $18,846 -
Sep-22 2025 $0.049901 $0.047858 $0.05315 $0.050189 $17,408 -
Sep-21 2025 $0.050165 $0.04956 $0.053715 $0.049695 $19,110 -
Sep-20 2025 $0.049707 $0.04911 $0.05374 $0.05065 $19,974 -

Análisis de precios históricos y de mercado de One Cash (ONC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1736 días, desde el día 03-01-2021.