Cap Mercado $3.96T
1.74%
Volumen 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de One Cash (ONC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.056927 | $0.056113 | $0.056941 | $0.056673 | $80,330 | - |
| Jul-14 2025 | $0.056678 | $0.052596 | $0.056698 | $0.054375 | $80,252 | - |
| Jul-13 2025 | $0.054369 | $0.054369 | $0.057412 | $0.05699 | $77,576 | - |
| Jul-12 2025 | $0.05697 | $0.054832 | $0.060356 | $0.060342 | $74,443 | - |
| Jul-11 2025 | $0.061854 | $0.058782 | $0.061862 | $0.060362 | $83,859 | - |
| Jul-10 2025 | $0.060378 | $0.059249 | $0.060446 | $0.059265 | $79,924 | - |
| Jul-09 2025 | $0.059267 | $0.057098 | $0.060201 | $0.060194 | $74,582 | - |
| Jul-08 2025 | $0.060206 | $0.060159 | $0.060206 | $0.060181 | $80,523 | - |
| Jul-07 2025 | $0.060196 | $0.058619 | $0.060232 | $0.058657 | $80,916 | - |
| Jul-06 2025 | $0.058633 | $0.057904 | $0.058653 | $0.057914 | $82,446 | - |
| Jul-05 2025 | $0.057927 | $0.057014 | $0.057938 | $0.057667 | $84,777 | - |
| Jul-04 2025 | $0.057645 | $0.055603 | $0.057645 | $0.05685 | $63,717 | - |
| Jul-03 2025 | $0.057835 | $0.057812 | $0.060111 | $0.060086 | $59,634 | - |
| Jul-02 2025 | $0.060096 | $0.060096 | $0.064594 | $0.064584 | $47,844 | - |
| Jul-01 2025 | $0.064586 | $0.064276 | $0.065811 | $0.064884 | $57,275 | - |