Cap Mercado $3.12T
-0.42%
Volumen 24h $146.60B
-21%
BTC % 60.24%
0.49%
ETH % 6.96%
-0.43%
Monedas
31.730
+12
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de One Cash (ONC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.04094 | $0.04044 | $0.042296 | $0.040494 | $16,970 | - |
| Apr-28 2025 | $0.040482 | $0.03784 | $0.040503 | $0.03784 | $17,689 | - |
| Apr-27 2025 | $0.042409 | $0.040191 | $0.044022 | $0.041325 | $21,001 | - |
| Apr-26 2025 | $0.041277 | $0.041256 | $0.041512 | $0.041455 | $17,567 | - |
| Apr-25 2025 | $0.041474 | $0.040804 | $0.041523 | $0.040823 | $16,032 | - |
| Apr-24 2025 | $0.040837 | $0.04063 | $0.040845 | $0.040739 | $10,436 | - |
| Apr-23 2025 | $0.040725 | $0.040657 | $0.047235 | $0.047235 | $17,338 | - |
| Apr-22 2025 | $0.038654 | $0.038654 | $0.040572 | $0.040572 | $72,244 | - |
| Apr-21 2025 | $0.04063 | $0.039463 | $0.049216 | $0.039496 | $79,414 | - |
| Apr-20 2025 | $0.039487 | $0.039466 | $0.039571 | $0.039519 | $71,041 | - |
| Apr-19 2025 | $0.039536 | $0.039456 | $0.040002 | $0.039994 | $27,634 | - |
| Apr-18 2025 | $0.039988 | $0.03975 | $0.039997 | $0.03975 | $7,341 | - |
| Apr-17 2025 | $0.03984 | $0.039659 | $0.03984 | $0.039714 | $64,149 | - |
| Apr-16 2025 | $0.039657 | $0.039464 | $0.039755 | $0.039547 | $50,851 | - |
| Apr-15 2025 | $0.039548 | $0.039548 | $0.041036 | $0.040126 | $16,721 | - |