Cap Mercado $2.15T
-2.53%
Volumen 24h $111.70B
-8.47%
BTC % 52.91%
0.3%
ETH % 13.66%
-1.75%
Monedas
28.677
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de One Cash (ONC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.07669 | $0.075987 | $0.079596 | $0.076001 | $298 | - |
| Sep-01 2024 | $0.076006 | $0.076006 | $0.07968 | $0.079594 | $83 | - |
| Aug-31 2024 | $0.079595 | $0.075989 | $0.079605 | $0.075989 | $1 | - |
| Aug-30 2024 | $0.075993 | $0.075993 | $0.079636 | $0.079636 | $41 | - |
| Aug-29 2024 | $0.079614 | $0.07601 | $0.080664 | $0.079633 | $163 | - |
| Aug-28 2024 | $0.079638 | $0.076558 | $0.079648 | $0.076558 | $3 | - |
| Aug-27 2024 | $0.0766 | $0.073638 | $0.080658 | $0.073638 | $50 | - |
| Aug-26 2024 | $0.079644 | $0.075187 | $0.079681 | $0.075189 | $72 | - |
| Aug-25 2024 | $0.0752 | $0.07519 | $0.083142 | $0.082865 | $490 | - |
| Aug-24 2024 | $0.07822 | $0.078193 | $0.082879 | $0.079759 | $164 | - |
| Aug-23 2024 | $0.079709 | $0.075781 | $0.083201 | $0.075785 | $78 | - |
| Aug-22 2024 | $0.07579 | $0.075521 | $0.076646 | $0.075558 | $13 | - |
| Aug-21 2024 | $0.075537 | $0.075497 | $0.077362 | $0.076558 | $215 | - |
| Aug-20 2024 | $0.076555 | $0.072487 | $0.079534 | $0.072487 | $217 | - |
| Aug-19 2024 | $0.072455 | $0.072435 | $0.07582 | $0.07582 | $87 | - |