Cap Mercado NZ$3.79T
1.4%
Volumen 24h NZ$146.49B
-38.43%
BTC % 49.89%
-0.16%
ETH % 16.33%
-0.49%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-12 2024 | NZ$0.147929 | NZ$0.145614 | NZ$0.150321 | NZ$0.150321 | NZ$10,578 | - |
Jul-11 2024 | NZ$0.145856 | NZ$0.145856 | NZ$0.150721 | NZ$0.150501 | NZ$20,192 | - |
Jul-10 2024 | NZ$0.150722 | NZ$0.150175 | NZ$0.150855 | NZ$0.150353 | NZ$23,133 | - |
Jul-09 2024 | NZ$0.15088 | NZ$0.146106 | NZ$0.15088 | NZ$0.146514 | NZ$14,482 | - |
Jul-08 2024 | NZ$0.146568 | NZ$0.145787 | NZ$0.15242 | NZ$0.146818 | NZ$14,977 | - |
Jul-07 2024 | NZ$0.146862 | NZ$0.146643 | NZ$0.150265 | NZ$0.150265 | NZ$16,150 | - |
Jul-06 2024 | NZ$0.149276 | NZ$0.148402 | NZ$0.150538 | NZ$0.148953 | NZ$26,192 | - |
Jul-05 2024 | NZ$0.149007 | NZ$0.147082 | NZ$0.150331 | NZ$0.147771 | NZ$19,076 | - |
Jul-04 2024 | NZ$0.148835 | NZ$0.148755 | NZ$0.150016 | NZ$0.150016 | NZ$32,167 | - |
Jul-03 2024 | NZ$0.148964 | NZ$0.148399 | NZ$0.149234 | NZ$0.148838 | NZ$23,368 | - |
Jul-02 2024 | NZ$0.148908 | NZ$0.147714 | NZ$0.151676 | NZ$0.15133 | NZ$27,678 | - |
Jul-01 2024 | NZ$0.152191 | NZ$0.151815 | NZ$0.152242 | NZ$0.152016 | NZ$38,893 | - |
Jun-30 2024 | NZ$0.151995 | NZ$0.151632 | NZ$0.15266 | NZ$0.15266 | NZ$38,719 | - |
Jun-29 2024 | NZ$0.152407 | NZ$0.151695 | NZ$0.153454 | NZ$0.153015 | NZ$35,695 | - |
Jun-28 2024 | NZ$0.152936 | NZ$0.151591 | NZ$0.152936 | NZ$0.151713 | NZ$31,053 | - |
Análisis de precios históricos y de mercado de One Cash (ONC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1287 días, desde el día 03-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63399 NZD.