Cap Mercado $2.28T 5.81%
Volumen 24h $187.62B -3.9%
BTC % 52.63% 0.39%
ETH % 14.09% 3.26%
Monedas 28.423 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
One Cash ONC

Precios Históricos de One Cash (ONC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-08 2024 $0.087487 $0.081389 $0.094817 $0.081389 $1,729 -
Aug-07 2024 $0.081619 $0.081619 $0.095552 $0.094475 $1,977 -
Aug-06 2024 $0.094301 $0.094301 $0.095247 $0.094619 $1,917 -
Aug-05 2024 $0.09325 $0.084794 $0.093328 $0.087072 $951 -
Aug-04 2024 $0.087464 $0.087341 $0.091905 $0.088957 $12 -
Aug-03 2024 $0.088954 $0.087955 $0.08958 $0.08958 $45 -
Aug-02 2024 $0.089565 $0.088823 $0.092789 $0.092789 $3,201 -
Aug-01 2024 $0.092759 $0.091639 $0.094496 $0.092191 $4,928 -
Jul-31 2024 $0.092021 $0.091721 $0.092617 $0.092392 $4,299 -
Jul-30 2024 $0.092446 $0.092175 $0.092876 $0.092876 $3,718 -
Jul-29 2024 $0.093129 $0.092285 $0.093985 $0.092587 $2,449 -
Jul-28 2024 $0.092577 $0.091902 $0.093138 $0.091902 $3,748 -
Jul-27 2024 $0.092328 $0.091926 $0.093124 $0.092247 $2,577 -
Jul-26 2024 $0.092323 $0.091504 $0.093269 $0.092297 $1,697 -
Jul-25 2024 $0.091987 $0.091415 $0.092989 $0.092989 $3,474 -

Análisis de precios históricos y de mercado de One Cash (ONC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1314 días, desde el día 03-01-2021.