Cap Mercado $2.55T -3.9%
Volumen 24h $149.19B 23.82%
BTC % 51.08% -1.46%
ETH % 15.64% 2.11%
Monedas 28.302 +25
Exchanges 885
Ultima actualización 20 Segundos atrás
One Cash ONC

Precios Históricos de One Cash (ONC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2024 $0.093129 $0.092285 $0.093985 $0.092587 $2,449 -
Jul-28 2024 $0.092577 $0.091902 $0.093138 $0.091902 $3,748 -
Jul-27 2024 $0.092328 $0.091926 $0.093124 $0.092247 $2,577 -
Jul-26 2024 $0.092323 $0.091504 $0.093269 $0.092297 $1,697 -
Jul-25 2024 $0.091987 $0.091415 $0.092989 $0.092989 $3,474 -
Jul-24 2024 $0.093147 $0.092867 $0.093669 $0.093332 $15,689 -
Jul-23 2024 $0.093417 $0.092347 $0.094468 $0.092595 $3,925 -
Jul-22 2024 $0.092332 $0.092332 $0.093667 $0.092898 $739,278 -
Jul-21 2024 $0.093385 $0.093082 $0.094924 $0.093305 $14,657 -
Jul-20 2024 $0.092851 $0.090935 $0.093 $0.092201 $17,925 -
Jul-19 2024 $0.090621 $0.090113 $0.097018 $0.096653 $15,031 -
Jul-18 2024 $0.096718 $0.089575 $0.096718 $0.089575 $17,387 -
Jul-17 2024 $0.089454 $0.088884 $0.093745 $0.093633 $23,053 -
Jul-16 2024 $0.093588 $0.093519 $0.097186 $0.097186 $22,461 -
Jul-15 2024 $0.097128 $0.092023 $0.09768 $0.092144 $21,408 -

Análisis de precios históricos y de mercado de One Cash (ONC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1304 días, desde el día 03-01-2021.