Cap Mercado £1.99T
-0.45%
Volumen 24h £109.99B
13.36%
BTC % 50.69%
-0.11%
ETH % 17.09%
-0.35%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-20 2024 | £0.073435 | £0.072774 | £0.074143 | £0.073862 | £18,152 | - |
Jun-19 2024 | £0.073705 | £0.072634 | £0.074016 | £0.073968 | £17,255 | - |
Jun-18 2024 | £0.073982 | £0.073982 | £0.075706 | £0.075177 | £17,917 | - |
Jun-17 2024 | £0.075361 | £0.075361 | £0.077767 | £0.077752 | £17,629 | - |
Jun-16 2024 | £0.077705 | £0.077577 | £0.080463 | £0.078295 | £14,698 | - |
Jun-15 2024 | £0.078237 | £0.077855 | £0.080565 | £0.078271 | £6,883 | - |
Jun-14 2024 | £0.078195 | £0.07557 | £0.080672 | £0.076319 | £13,430 | - |
Jun-13 2024 | £0.075977 | £0.07582 | £0.078704 | £0.07582 | £12,471 | - |
Jun-12 2024 | £0.075942 | £0.075782 | £0.078148 | £0.078106 | £19,344 | - |
Jun-11 2024 | £0.078205 | £0.077826 | £0.078477 | £0.078436 | £19,697 | - |
Jun-10 2024 | £0.078449 | £0.078232 | £0.079064 | £0.078771 | £19,042 | - |
Jun-09 2024 | £0.078832 | £0.07807 | £0.082965 | £0.08276 | £17,647 | - |
Jun-08 2024 | £0.082734 | £0.078067 | £0.085723 | £0.078313 | £13,788 | - |
Jun-07 2024 | £0.080045 | £0.0791 | £0.082102 | £0.081182 | £14,397 | - |
Jun-06 2024 | £0.080242 | £0.078909 | £0.083582 | £0.080751 | £14,339 | - |
Análisis de precios históricos y de mercado de One Cash (ONC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1265 días, desde el día 03-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78977 GBP.