Cap Mercado $2.36T -2.04%
Volumen 24h $131.97B 23.18%
BTC % 52.66% 0.17%
ETH % 13.71% -0.29%
Monedas 28.593 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
One Cash ONC

Precios Históricos de One Cash (ONC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $0.079644 $0.075187 $0.079681 $0.075189 $72 -
Aug-25 2024 $0.0752 $0.07519 $0.083142 $0.082865 $490 -
Aug-24 2024 $0.07822 $0.078193 $0.082879 $0.079759 $164 -
Aug-23 2024 $0.079709 $0.075781 $0.083201 $0.075785 $78 -
Aug-22 2024 $0.07579 $0.075521 $0.076646 $0.075558 $13 -
Aug-21 2024 $0.075537 $0.075497 $0.077362 $0.076558 $215 -
Aug-20 2024 $0.076555 $0.072487 $0.079534 $0.072487 $217 -
Aug-19 2024 $0.072455 $0.072435 $0.07582 $0.07582 $87 -
Aug-18 2024 $0.075795 $0.072417 $0.076671 $0.076622 $176 -
Aug-17 2024 $0.076615 $0.073719 $0.088377 $0.088213 $2,803 -
Aug-16 2024 $0.088239 $0.086265 $0.089849 $0.086417 - -
Aug-15 2024 $0.086429 $0.082986 $0.087758 $0.08775 $481 -
Aug-14 2024 $0.085634 $0.081953 $0.090894 $0.090855 $814 -
Aug-13 2024 $0.090846 $0.090822 $0.09087 $0.090844 $9 -
Aug-12 2024 $0.090831 $0.083722 $0.090849 $0.083886 $17 -

Análisis de precios históricos y de mercado de One Cash (ONC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1332 días, desde el día 03-01-2021.