Cap Mercado $4.11T
-1.51%
Volumen 24h $321.28B
15.5%
BTC % 55.26%
0.5%
ETH % 12%
-1.41%
Monedas
33.545
+27
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Onchain Trade (OT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0019069 | $0.00184196 | $0.00190934 | $0.00184196 | $25 | - |
| Oct-26 2025 | $0.00184196 | $0.00178668 | $0.00184196 | $0.00178668 | - | - |
| Oct-25 2025 | $0.00178668 | $0.00178668 | $0.00178668 | $0.00178668 | - | - |
| Oct-24 2025 | $0.00178668 | $0.00178668 | $0.00180238 | $0.00180238 | - | - |
| Oct-23 2025 | $0.00180238 | $0.00180238 | $0.00180238 | $0.00180238 | - | - |
| Oct-22 2025 | $0.00180238 | $0.00180238 | $0.00183226 | $0.00183226 | - | - |
| Oct-21 2025 | $0.00180768 | $0.00180768 | $0.00184033 | $0.0018296 | - | - |
| Oct-20 2025 | $0.0018296 | $0.0018296 | $0.0018296 | $0.0018296 | - | - |
| Oct-19 2025 | $0.0018296 | $0.00177877 | $0.0018296 | $0.00177877 | - | - |
| Oct-18 2025 | $0.00177877 | $0.00177877 | $0.00177877 | $0.00177877 | - | - |
| Oct-17 2025 | $0.00177877 | $0.00177271 | $0.00182643 | $0.00182643 | - | - |
| Oct-16 2025 | $0.00182643 | $0.00182643 | $0.00189267 | $0.00189267 | - | - |
| Oct-15 2025 | $0.00189267 | $0.00184905 | $0.00189267 | $0.00184905 | - | - |
| Oct-14 2025 | $0.00184905 | $0.00184905 | $0.00192402 | $0.00190393 | - | - |
| Oct-13 2025 | $0.00190393 | $0.00186475 | $0.00190393 | $0.00186475 | - | - |