Cap Mercado $3.33T
0.14%
Volumen 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Onchain Trade (OT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00134718 | $0.00132656 | $0.00137749 | $0.00137078 | - | - |
| Jun-21 2025 | $0.00138465 | $0.00138465 | $0.00143348 | $0.00143348 | $38 | - |
| Jun-20 2025 | $0.00143348 | $0.00143348 | $0.0014847 | $0.00146681 | - | - |
| Jun-19 2025 | $0.00146681 | $0.00146681 | $0.00146681 | $0.00146681 | - | - |
| Jun-18 2025 | $0.00146681 | $0.00146681 | $0.00146964 | $0.00146964 | - | - |
| Jun-17 2025 | $0.00146964 | $0.00146554 | $0.00150395 | $0.00150395 | $13 | - |
| Jun-16 2025 | $0.00150395 | $0.00147719 | $0.00152505 | $0.00147719 | $27 | - |
| Jun-15 2025 | $0.00147719 | $0.00147719 | $0.00147719 | $0.00147719 | - | - |
| Jun-14 2025 | $0.00148532 | $0.00148532 | $0.00148532 | $0.00148532 | - | - |
| Jun-13 2025 | $0.00148532 | $0.00146275 | $0.00150376 | $0.00150376 | - | - |
| Jun-12 2025 | $0.00153687 | $0.00153687 | $0.00157733 | $0.00157733 | - | - |
| Jun-11 2025 | $0.00157733 | $0.00157733 | $0.00159844 | $0.00158424 | $10 | - |
| Jun-10 2025 | $0.00158424 | $0.00153765 | $0.00158424 | $0.00153765 | - | - |
| Jun-09 2025 | $0.00151956 | $0.00147498 | $0.00151956 | $0.00148326 | - | - |
| Jun-08 2025 | $0.00148326 | $0.00146853 | $0.00148326 | $0.00146853 | - | - |