Cap Mercado $3.34T
1.08%
Volumen 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Onchain Trade (OT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00153231 | $0.00149226 | $0.00153231 | $0.00149571 | - | - |
| Nov-17 2025 | $0.00149571 | $0.00149571 | $0.00154481 | $0.00154481 | - | - |
| Nov-16 2025 | $0.00154481 | $0.0015182 | $0.00154481 | $0.0015182 | - | - |
| Nov-15 2025 | $0.0015182 | $0.0015182 | $0.0015182 | $0.0015182 | - | - |
| Nov-14 2025 | $0.0015182 | $0.0015182 | $0.00158202 | $0.00158202 | - | - |
| Nov-13 2025 | $0.00158202 | $0.00158202 | $0.00166367 | $0.00166367 | - | - |
| Nov-12 2025 | $0.00166367 | $0.00166333 | $0.00166724 | $0.00166724 | - | - |
| Nov-11 2025 | $0.00166724 | $0.00166724 | $0.00170166 | $0.00170166 | - | - |
| Nov-10 2025 | $0.00170166 | $0.00166646 | $0.00170166 | $0.00166646 | - | - |
| Nov-09 2025 | $0.00166646 | $0.00162026 | $0.00166646 | $0.00162853 | - | - |
| Nov-08 2025 | $0.00162853 | $0.00162853 | $0.00162853 | $0.00162853 | - | - |
| Nov-07 2025 | $0.00162853 | $0.00159171 | $0.00163034 | $0.00163034 | - | - |
| Nov-06 2025 | $0.00163034 | $0.00162897 | $0.00163939 | $0.00162897 | - | - |
| Nov-05 2025 | $0.00162897 | $0.00156083 | $0.00162897 | $0.00156083 | - | - |
| Nov-04 2025 | $0.00156083 | $0.00156083 | $0.00174431 | $0.00174431 | $60 | - |