Cap Mercado $3.89T
-3.83%
Volumen 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Onchain Trade (OT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.001664 | $0.00162821 | $0.001664 | $0.00162821 | - | - |
| Jul-13 2025 | $0.00162821 | $0.00162821 | $0.00163908 | $0.00163908 | - | - |
| Jul-12 2025 | $0.00163908 | $0.00163908 | $0.00163908 | $0.00163908 | - | - |
| Jul-11 2025 | $0.00163908 | $0.00163666 | $0.00165971 | $0.00163666 | $16 | - |
| Jul-10 2025 | $0.00163666 | $0.00155827 | $0.00163666 | $0.00155827 | - | - |
| Jul-09 2025 | $0.00155827 | $0.00147963 | $0.00155827 | $0.00147963 | - | - |
| Jul-08 2025 | $0.00147963 | $0.00147963 | $0.00147963 | $0.00147963 | - | - |
| Jul-07 2025 | $0.00147963 | $0.00147963 | $0.00149269 | $0.00149269 | - | - |
| Jul-06 2025 | $0.00149269 | $0.00145215 | $0.00149269 | $0.00145215 | - | - |
| Jul-05 2025 | $0.00145215 | $0.00145215 | $0.00146991 | $0.00146959 | - | - |
| Jul-04 2025 | $0.00146959 | $0.00146959 | $0.00148996 | $0.00148996 | - | - |
| Jul-03 2025 | $0.00148996 | $0.00148996 | $0.00148996 | $0.00148996 | - | - |
| Jul-02 2025 | $0.00148996 | $0.00142929 | $0.00148996 | $0.00142929 | - | - |
| Jul-01 2025 | $0.00142929 | $0.00142929 | $0.00144772 | $0.00144772 | - | - |
| Jun-30 2025 | $0.00144772 | $0.00144772 | $0.00146806 | $0.00144934 | - | - |