Cap Mercado $4.52T
0.59%
Volumen 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Onchain Trade (OT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00203842 | $0.00203842 | $0.00203842 | $0.00203842 | - | - |
| Oct-03 2025 | $0.00203842 | $0.00201331 | $0.00203842 | $0.00201331 | - | - |
| Oct-02 2025 | $0.00201331 | $0.0019782 | $0.00201331 | $0.0019782 | - | - |
| Oct-01 2025 | $0.00192178 | $0.00191309 | $0.00192178 | $0.00191309 | - | - |
| Sep-30 2025 | $0.00191309 | $0.00191309 | $0.00191309 | $0.00191309 | - | - |
| Sep-29 2025 | $0.00191309 | $0.00187889 | $0.00191309 | $0.00187889 | - | - |
| Sep-28 2025 | $0.00187889 | $0.00185671 | $0.00187889 | $0.00185671 | - | - |
| Sep-27 2025 | $0.00185671 | $0.00185671 | $0.00185671 | $0.00185671 | - | - |
| Sep-26 2025 | $0.00185671 | $0.00185671 | $0.00187059 | $0.00187059 | - | - |
| Sep-25 2025 | $0.00187059 | $0.0018215 | $0.00191866 | $0.0018215 | - | - |
| Sep-24 2025 | $0.0018215 | $0.0018215 | $0.00204769 | $0.00204769 | - | - |
| Sep-23 2025 | $0.00204769 | $0.00204769 | $0.00204769 | $0.00204769 | - | - |
| Sep-22 2025 | $0.00204769 | $0.00204769 | $0.00213352 | $0.00213352 | - | - |
| Sep-21 2025 | $0.00213352 | $0.00213352 | $0.00213498 | $0.00213358 | - | - |
| Sep-20 2025 | $0.00213358 | $0.00213045 | $0.00213856 | $0.00213856 | - | - |