Cap Mercado $3.25T
1.94%
Volumen 24h $159.62B
-2.21%
BTC % 54.83%
-0.2%
ETH % 11.31%
0.26%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Onchain Trade (OT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00144706 | $0.00144706 | $0.00144706 | $0.00144706 | - | - |
| Dec-31 2025 | $0.00144706 | $0.00144706 | $0.00144706 | $0.00144706 | - | - |
| Dec-30 2025 | $0.00144706 | $0.00144706 | $0.00144706 | $0.00144706 | - | - |
| Dec-29 2025 | $0.00144706 | $0.00143476 | $0.00144706 | $0.00144115 | - | - |
| Dec-28 2025 | $0.00144115 | $0.00144115 | $0.00144115 | $0.00144115 | - | - |
| Dec-27 2025 | $0.00144115 | $0.00144115 | $0.00144115 | $0.00144115 | - | - |
| Dec-26 2025 | $0.00144115 | $0.00144115 | $0.00144115 | $0.00144115 | - | - |
| Dec-25 2025 | $0.00144115 | $0.00144115 | $0.00144115 | $0.00144115 | - | - |
| Dec-24 2025 | $0.00144115 | $0.00144115 | $0.00144115 | $0.00144115 | - | - |
| Dec-23 2025 | $0.00144115 | $0.00144115 | $0.00144682 | $0.00144682 | - | - |
| Dec-22 2025 | $0.00144682 | $0.00144682 | $0.00147122 | $0.00145724 | - | - |
| Dec-21 2025 | $0.00143277 | $0.00143277 | $0.00143277 | $0.00143277 | - | - |
| Dec-20 2025 | $0.00143277 | $0.00143277 | $0.00143277 | $0.00143277 | - | - |
| Dec-19 2025 | $0.00143277 | $0.00139729 | $0.00143831 | $0.00143831 | - | - |
| Dec-18 2025 | $0.00143831 | $0.00142162 | $0.00143831 | $0.00142192 | - | - |