Cap Mercado $4.15T -0.04%
Volumen 24h $314.09B 11.83%
BTC % 53.52% -0.41%
ETH % 12.55% 0.63%
Monedas 33.090 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Beam BEAM

Precios Históricos de Beam (BEAM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $0.00727617 $0.00704772 $0.00734822 $0.0071023 $12,089,573 $359,923,539
Sep-07 2025 $0.00710518 $0.00699413 $0.00716728 $0.00704613 $7,244,864 $351,465,197
Sep-06 2025 $0.00704564 $0.00698424 $0.0071731 $0.00715836 $6,876,492 $348,519,807
Sep-05 2025 $0.00715795 $0.00694091 $0.00727137 $0.00694412 $13,862,627 $354,075,570
Sep-04 2025 $0.006945 $0.00681294 $0.00725312 $0.00722812 $13,382,210 $343,541,532
Sep-03 2025 $0.00722054 $0.00713073 $0.00732806 $0.00731366 $16,768,887 $357,171,307
Sep-02 2025 $0.00731989 $0.00680231 $0.00787814 $0.00681479 $69,583,966 $362,086,082
Sep-01 2025 $0.00680685 $0.00670326 $0.00711967 $0.0070237 $12,471,676 $336,708,143
Aug-31 2025 $0.00702249 $0.00702249 $0.00733237 $0.00720882 $6,706,935 $347,374,528
Aug-30 2025 $0.00720713 $0.0070559 $0.0072826 $0.00721473 $6,142,700 $356,508,155
Aug-29 2025 $0.00721658 $0.00710881 $0.00778045 $0.00746651 $18,637,912 $356,975,382
Aug-28 2025 $0.00746207 $0.00722733 $0.00750257 $0.00728603 $12,661,791 $369,119,177
Aug-27 2025 $0.00728688 $0.00728688 $0.00751788 $0.00743073 $12,195,519 $360,452,948
Aug-26 2025 $0.007437 $0.00691076 $0.00749215 $0.00697982 $17,107,202 $367,879,129
Aug-25 2025 $0.00698424 $0.00689155 $0.00772219 $0.00765471 $20,582,978 $345,482,860

Análisis de precios históricos y de mercado de Beam (BEAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 683 días, desde el día 27-10-2023.