Cap Mercado $3.08T
-0.6%
Volumen 24h $193.68B
-44.96%
BTC % 60.12%
0.23%
ETH % 6.94%
-1.87%
Monedas
31.687
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Beam (BEAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.0070558 | $0.00681015 | $0.00753319 | $0.00681325 | $30,462,985 | $349,022,401 |
| Apr-22 2025 | $0.00681606 | $0.00619672 | $0.006823 | $0.00636847 | $23,408,277 | $337,163,497 |
| Apr-21 2025 | $0.00637744 | $0.00628059 | $0.00676837 | $0.00628822 | $18,723,576 | $315,466,530 |
| Apr-20 2025 | $0.00628812 | $0.00617316 | $0.00650904 | $0.00636026 | $12,029,775 | $311,048,537 |
| Apr-19 2025 | $0.00636163 | $0.00604502 | $0.00637071 | $0.00608228 | $9,015,971 | $314,684,422 |
| Apr-18 2025 | $0.00608495 | $0.00581471 | $0.00615055 | $0.00592995 | $11,334,758 | $300,998,256 |
| Apr-17 2025 | $0.00592843 | $0.00559394 | $0.00599928 | $0.00564609 | $12,177,492 | $293,256,033 |
| Apr-16 2025 | $0.00564326 | $0.00549896 | $0.00579072 | $0.00572402 | $14,319,278 | $279,149,638 |
| Apr-15 2025 | $0.00571746 | $0.00568945 | $0.0060384 | $0.00589644 | $12,379,496 | $282,820,049 |
| Apr-14 2025 | $0.00589353 | $0.00585433 | $0.00623872 | $0.00587985 | $19,115,510 | $291,529,464 |
| Apr-13 2025 | $0.00588388 | $0.0057701 | $0.00659236 | $0.00652912 | $21,231,422 | $291,052,053 |
| Apr-12 2025 | $0.00652474 | $0.00613315 | $0.00667522 | $0.00630378 | $23,986,138 | $322,752,942 |
| Apr-11 2025 | $0.0063092 | $0.00608938 | $0.00660729 | $0.00612471 | $25,081,169 | $312,090,949 |
| Apr-10 2025 | $0.00612516 | $0.00610052 | $0.0064876 | $0.0064876 | $14,235,782 | $302,987,602 |
| Apr-09 2025 | $0.00648694 | $0.00537676 | $0.0066242 | $0.00565263 | $24,677,675 | $320,883,338 |