Cap Mercado $2.54T
2.06%
Volumen 24h $200.59B
26.52%
BTC % 50.38%
-0.13%
ETH % 16.37%
-0.12%
Monedas
28.098
+24
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Beam (BEAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.01771 | $0.015674 | $0.017714 | $0.015721 | $16,706,298 | $876,078,844 |
| Jul-14 2024 | $0.015696 | $0.015198 | $0.015785 | $0.015311 | $7,243,913 | $776,453,023 |
| Jul-13 2024 | $0.015317 | $0.014986 | $0.015671 | $0.015077 | $7,280,748 | $757,690,703 |
| Jul-12 2024 | $0.015081 | $0.014142 | $0.015088 | $0.014497 | $6,616,775 | $746,032,737 |
| Jul-11 2024 | $0.014494 | $0.014436 | $0.015248 | $0.014917 | $9,002,846 | $716,997,422 |
| Jul-10 2024 | $0.014911 | $0.014443 | $0.015291 | $0.014624 | $8,822,193 | $737,588,196 |
| Jul-09 2024 | $0.014626 | $0.014289 | $0.01486 | $0.014395 | $8,745,789 | $723,523,942 |
| Jul-08 2024 | $0.014398 | $0.013001 | $0.014691 | $0.013782 | $17,512,280 | $712,232,758 |
| Jul-07 2024 | $0.013776 | $0.013713 | $0.015138 | $0.015138 | $10,803,069 | $681,488,976 |
| Jul-06 2024 | $0.015144 | $0.014003 | $0.015248 | $0.014199 | $9,250,905 | $749,126,494 |
| Jul-05 2024 | $0.01417 | $0.01268 | $0.014517 | $0.014075 | $29,807,965 | $700,961,656 |
| Jul-04 2024 | $0.014126 | $0.014115 | $0.016772 | $0.016762 | $26,468,330 | $698,784,660 |
| Jul-03 2024 | $0.016752 | $0.016635 | $0.018532 | $0.018431 | $24,238,976 | $828,667,082 |
| Jul-02 2024 | $0.018419 | $0.016938 | $0.019196 | $0.016981 | $44,609,185 | $911,146,021 |
| Jul-01 2024 | $0.016982 | $0.016263 | $0.017512 | $0.016334 | $14,183,787 | $840,050,274 |