Cap Mercado $2.21T
2.64%
Volumen 24h $147.74B
1.13%
BTC % 53.68%
0.83%
ETH % 12.69%
-0.47%
Monedas
28.780
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Beam (BEAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.013721 | $0.013549 | $0.014801 | $0.014763 | $12,470,983 | $678,748,788 |
| Sep-15 2024 | $0.014764 | $0.014121 | $0.015401 | $0.014168 | $18,033,951 | $730,354,527 |
| Sep-14 2024 | $0.014152 | $0.014079 | $0.014506 | $0.014506 | $7,007,696 | $700,054,779 |
| Sep-13 2024 | $0.0145 | $0.01381 | $0.014608 | $0.014234 | $14,077,576 | $717,292,748 |
| Sep-12 2024 | $0.014233 | $0.012866 | $0.014338 | $0.012866 | $18,290,962 | $704,084,736 |
| Sep-11 2024 | $0.012879 | $0.012481 | $0.013431 | $0.013431 | $10,369,276 | $637,120,321 |
| Sep-10 2024 | $0.013436 | $0.012716 | $0.013632 | $0.012935 | $11,771,338 | $664,671,752 |
| Sep-09 2024 | $0.012952 | $0.012001 | $0.013097 | $0.012001 | $9,206,009 | $640,702,018 |
| Sep-08 2024 | $0.011995 | $0.011727 | $0.012191 | $0.01179 | $6,800,239 | $593,370,844 |
| Sep-07 2024 | $0.011795 | $0.011625 | $0.012242 | $0.01169 | $6,258,100 | $583,479,407 |
| Sep-06 2024 | $0.011684 | $0.011257 | $0.01231 | $0.012017 | $10,782,585 | $577,986,829 |
| Sep-05 2024 | $0.012019 | $0.011916 | $0.012644 | $0.012609 | $8,075,317 | $594,537,029 |
| Sep-04 2024 | $0.012623 | $0.011979 | $0.013036 | $0.012478 | $9,721,096 | $624,447,543 |
| Sep-03 2024 | $0.012492 | $0.012492 | $0.013707 | $0.01342 | $10,209,534 | $617,945,005 |
| Sep-02 2024 | $0.013429 | $0.012805 | $0.013588 | $0.013301 | $14,060,248 | $664,291,054 |