Cap Mercado $2.51T
-0.6%
Volumen 24h $181.08B
3.75%
BTC % 54.99%
-0.21%
ETH % 12.07%
0.41%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Omniswap (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00200229 | $0.00176062 | $0.00200229 | $0.00176062 | $96 | - |
| Oct-30 2024 | $0.00176062 | $0.00176062 | $0.00176062 | $0.00176062 | - | - |
| Oct-29 2024 | $0.00176062 | $0.00175801 | $0.00176062 | $0.00175801 | $0 | - |
| Oct-28 2024 | $0.00175801 | $0.00175801 | $0.00175801 | $0.00175801 | - | - |
| Oct-27 2024 | $0.00175801 | $0.00175801 | $0.00175801 | $0.00175801 | - | - |
| Oct-26 2024 | $0.00175801 | $0.00172787 | $0.00175801 | $0.00172787 | $5 | - |
| Oct-25 2024 | $0.00172787 | $0.00172787 | $0.00172787 | $0.00172787 | - | - |
| Oct-24 2024 | $0.00172787 | $0.00172787 | $0.00172787 | $0.00172787 | - | - |
| Oct-23 2024 | $0.00172787 | $0.00172787 | $0.00172787 | $0.00172787 | - | - |
| Oct-22 2024 | $0.00172787 | $0.00172787 | $0.00172787 | $0.00172787 | - | - |
| Oct-21 2024 | $0.00172787 | $0.00172787 | $0.00172787 | $0.00172787 | - | - |
| Oct-20 2024 | $0.00172787 | $0.00172787 | $0.00172787 | $0.00172787 | - | - |
| Oct-19 2024 | $0.00172787 | $0.00172787 | $0.00178071 | $0.00178071 | $9 | - |
| Oct-18 2024 | $0.00178071 | $0.00178071 | $0.00178083 | $0.00178083 | $0 | - |
| Oct-17 2024 | $0.00178083 | $0.00178083 | $0.00178083 | $0.00178083 | - | - |