Cap Mercado $2.11T
-5.2%
Volumen 24h $494.29B
69.25%
BTC % 52.14%
-0.03%
ETH % 14.43%
-2.42%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00175252 | $0.00175156 | $0.0017526 | $0.0017526 | $0 | - |
Aug-03 2024 | $0.0017519 | $0.00175147 | $0.0017519 | $0.00175147 | $0 | - |
Aug-02 2024 | $0.00175147 | $0.00175147 | $0.00175296 | $0.00175255 | $0 | - |
Aug-01 2024 | $0.00175255 | $0.00175196 | $0.0017531 | $0.00175235 | $0 | - |
Jul-31 2024 | $0.00175235 | $0.00175235 | $0.00175369 | $0.00175272 | $0 | - |
Jul-30 2024 | $0.00175291 | $0.00175239 | $0.00175332 | $0.00175332 | $0 | - |
Jul-29 2024 | $0.00175332 | $0.00175324 | $0.00175552 | $0.00175552 | $1 | - |
Jul-28 2024 | $0.00175529 | $0.00175401 | $0.00175653 | $0.00175401 | $1 | - |
Jul-27 2024 | $0.00175401 | $0.00175177 | $0.0017549 | $0.00175224 | $1 | - |
Jul-26 2024 | $0.00175224 | $0.00175194 | $0.00175224 | $0.00175208 | $0 | - |
Jul-25 2024 | $0.00175208 | $0.00175146 | $0.00175208 | $0.00175153 | $0 | - |
Jul-24 2024 | $0.00175153 | $0.00174522 | $0.00175153 | $0.00174692 | $1 | - |
Jul-23 2024 | $0.00174768 | $0.00174592 | $0.00174768 | $0.00174654 | $0 | - |
Jul-22 2024 | $0.00174654 | $0.00174654 | $0.00174725 | $0.00174725 | $0 | - |
Jul-21 2024 | $0.00174725 | $0.00174696 | $0.00174725 | $0.00174696 | $0 | - |