Cap Mercado $2.30T
2.29%
Volumen 24h $145.23B
15.17%
BTC % 52.29%
0.13%
ETH % 13.75%
-0.8%
Monedas
28.548
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Omniswap (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00227803 | $0.00227672 | $0.00227803 | $0.00227672 | $0 | - |
| Aug-19 2024 | $0.00227672 | $0.00227613 | $0.00227672 | $0.00227657 | $0 | - |
| Aug-18 2024 | $0.00227657 | $0.00227647 | $0.00229875 | $0.00229875 | $3 | - |
| Aug-17 2024 | $0.00229875 | $0.00229875 | $0.00229875 | $0.00229875 | - | - |
| Aug-16 2024 | $0.00229875 | $0.00229769 | $0.00229875 | $0.00229769 | $0 | - |
| Aug-15 2024 | $0.00229769 | $0.00229703 | $0.00229769 | $0.00229703 | $0 | - |
| Aug-14 2024 | $0.00229823 | $0.00229823 | $0.00229838 | $0.00229838 | $0 | - |
| Aug-13 2024 | $0.00229838 | $0.00229646 | $0.00229838 | $0.00229646 | $0 | - |
| Aug-12 2024 | $0.00229646 | $0.00229646 | $0.00348895 | $0.00348895 | $147 | - |
| Aug-11 2024 | $0.00348895 | $0.00158156 | $0.00411743 | $0.00158156 | $801 | - |
| Aug-10 2024 | $0.00158156 | $0.00158153 | $0.00160773 | $0.00160773 | $4 | - |
| Aug-09 2024 | $0.00160773 | $0.00160667 | $0.00160773 | $0.0016072 | $0 | - |
| Aug-08 2024 | $0.0016072 | $0.00160602 | $0.00160767 | $0.00160602 | $1 | - |
| Aug-07 2024 | $0.00160602 | $0.00160602 | $0.0016073 | $0.00160646 | $0 | - |
| Aug-06 2024 | $0.00160646 | $0.00160646 | $0.00175432 | $0.00175386 | $24 | - |