Cap Mercado $2.35T
-3.59%
Volumen 24h $181.63B
5.64%
BTC % 51.48%
-0.09%
ETH % 15.25%
-1.63%
Monedas
28.360
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Omniswap (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00175255 | $0.00175196 | $0.0017531 | $0.00175235 | $0 | - |
| Jul-31 2024 | $0.00175235 | $0.00175235 | $0.00175369 | $0.00175272 | $0 | - |
| Jul-30 2024 | $0.00175291 | $0.00175239 | $0.00175332 | $0.00175332 | $0 | - |
| Jul-29 2024 | $0.00175332 | $0.00175324 | $0.00175552 | $0.00175552 | $1 | - |
| Jul-28 2024 | $0.00175529 | $0.00175401 | $0.00175653 | $0.00175401 | $1 | - |
| Jul-27 2024 | $0.00175401 | $0.00175177 | $0.0017549 | $0.00175224 | $1 | - |
| Jul-26 2024 | $0.00175224 | $0.00175194 | $0.00175224 | $0.00175208 | $0 | - |
| Jul-25 2024 | $0.00175208 | $0.00175146 | $0.00175208 | $0.00175153 | $0 | - |
| Jul-24 2024 | $0.00175153 | $0.00174522 | $0.00175153 | $0.00174692 | $1 | - |
| Jul-23 2024 | $0.00174768 | $0.00174592 | $0.00174768 | $0.00174654 | $0 | - |
| Jul-22 2024 | $0.00174654 | $0.00174654 | $0.00174725 | $0.00174725 | $0 | - |
| Jul-21 2024 | $0.00174725 | $0.00174696 | $0.00174725 | $0.00174696 | $0 | - |
| Jul-20 2024 | $0.00174696 | $0.00174696 | $0.00174817 | $0.0017474 | $0 | - |
| Jul-19 2024 | $0.0017474 | $0.00169306 | $0.0017474 | $0.00169306 | $9 | - |
| Jul-18 2024 | $0.00169301 | $0.00169301 | $0.00169363 | $0.00169356 | $0 | - |