Cap Mercado $2.13T
-0.79%
Volumen 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Monedas
28.727
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Omniswap (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00228653 | $0.00228653 | $0.00228653 | $0.00228653 | - | - |
| Sep-09 2024 | $0.00228653 | $0.00228653 | $0.00228653 | $0.00228653 | - | - |
| Sep-08 2024 | $0.00228653 | $0.00228653 | $0.00228653 | $0.00228653 | - | - |
| Sep-07 2024 | $0.00228653 | $0.00228653 | $0.0022872 | $0.0022872 | $0 | - |
| Sep-06 2024 | $0.0022872 | $0.0022872 | $0.0022872 | $0.0022872 | - | - |
| Sep-05 2024 | $0.0022872 | $0.0022872 | $0.00228759 | $0.00228759 | $0 | - |
| Sep-04 2024 | $0.00228759 | $0.00228754 | $0.00228759 | $0.00228754 | $0 | - |
| Sep-03 2024 | $0.00228754 | $0.00228754 | $0.00228819 | $0.00228819 | $0 | - |
| Sep-02 2024 | $0.00228819 | $0.00228819 | $0.00228819 | $0.00228819 | - | - |
| Sep-01 2024 | $0.00228819 | $0.00228819 | $0.00228819 | $0.00228819 | - | - |
| Aug-31 2024 | $0.00228819 | $0.00228819 | $0.00229021 | $0.00229021 | $0 | - |
| Aug-30 2024 | $0.00229021 | $0.00229021 | $0.00229021 | $0.00229021 | - | - |
| Aug-29 2024 | $0.00229021 | $0.00229021 | $0.00229021 | $0.00229021 | - | - |
| Aug-28 2024 | $0.00229021 | $0.00229021 | $0.00229021 | $0.00229021 | - | - |
| Aug-27 2024 | $0.00229021 | $0.00229021 | $0.00234903 | $0.00234903 | $0 | - |