Cap Mercado $2.13T
-0.79%
Volumen 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Monedas
28.727
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00228653 | $0.00228653 | $0.00228653 | $0.00228653 | - | - |
Sep-09 2024 | $0.00228653 | $0.00228653 | $0.00228653 | $0.00228653 | - | - |
Sep-08 2024 | $0.00228653 | $0.00228653 | $0.00228653 | $0.00228653 | - | - |
Sep-07 2024 | $0.00228653 | $0.00228653 | $0.0022872 | $0.0022872 | $0 | - |
Sep-06 2024 | $0.0022872 | $0.0022872 | $0.0022872 | $0.0022872 | - | - |
Sep-05 2024 | $0.0022872 | $0.0022872 | $0.00228759 | $0.00228759 | $0 | - |
Sep-04 2024 | $0.00228759 | $0.00228754 | $0.00228759 | $0.00228754 | $0 | - |
Sep-03 2024 | $0.00228754 | $0.00228754 | $0.00228819 | $0.00228819 | $0 | - |
Sep-02 2024 | $0.00228819 | $0.00228819 | $0.00228819 | $0.00228819 | - | - |
Sep-01 2024 | $0.00228819 | $0.00228819 | $0.00228819 | $0.00228819 | - | - |
Aug-31 2024 | $0.00228819 | $0.00228819 | $0.00229021 | $0.00229021 | $0 | - |
Aug-30 2024 | $0.00229021 | $0.00229021 | $0.00229021 | $0.00229021 | - | - |
Aug-29 2024 | $0.00229021 | $0.00229021 | $0.00229021 | $0.00229021 | - | - |
Aug-28 2024 | $0.00229021 | $0.00229021 | $0.00229021 | $0.00229021 | - | - |
Aug-27 2024 | $0.00229021 | $0.00229021 | $0.00234903 | $0.00234903 | $0 | - |