Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de OmniCat (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001745 | $0.00001654 | $0.00001745 | $0.00001689 | $2,083 | - |
| Aug-19 2025 | $0.00001689 | $0.00001689 | $0.00001735 | $0.00001735 | - | - |
| Aug-18 2025 | $0.00001734 | $0.00001721 | $0.0000184 | $0.0000184 | - | - |
| Aug-17 2025 | $0.00001841 | $0.00001734 | $0.00001858 | $0.00001734 | $348 | - |
| Aug-16 2025 | $0.00001734 | $0.00001734 | $0.00001803 | $0.0000179 | $111 | - |
| Aug-15 2025 | $0.0000179 | $0.00001787 | $0.00001868 | $0.0000185 | $810 | - |
| Aug-14 2025 | $0.00001847 | $0.00001845 | $0.00002049 | $0.00002003 | $798 | - |
| Aug-13 2025 | $0.00002003 | $0.00001913 | $0.00002012 | $0.0000192 | - | - |
| Aug-12 2025 | $0.00001917 | $0.00001771 | $0.00001917 | $0.00001789 | $3,120 | - |
| Aug-11 2025 | $0.00001789 | $0.00001789 | $0.00001822 | $0.00001801 | $698 | - |
| Aug-10 2025 | $0.00001801 | $0.00001748 | $0.00001802 | $0.00001774 | - | - |
| Aug-09 2025 | $0.00001774 | $0.00001651 | $0.00001774 | $0.0000167 | $936 | - |
| Aug-08 2025 | $0.0000167 | $0.00001625 | $0.00001687 | $0.00001631 | $1,422 | - |
| Aug-07 2025 | $0.00001631 | $0.00001523 | $0.00001634 | $0.00001547 | $1,108 | - |
| Aug-06 2025 | $0.00001536 | $0.00001499 | $0.00001553 | $0.00001499 | - | - |