Cap Mercado $2.53T
0.15%
Volumen 24h $228.62B
13.27%
BTC % 54.56%
0.07%
ETH % 9.65%
-0.62%
Monedas
34.212
+9
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de OmniCat (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000061988 | $0.0000061133 | $0.0000064674 | $0.0000064674 | - | - |
| Feb-08 2026 | $0.0000064311 | $0.0000063363 | $0.0000064763 | $0.0000063363 | - | - |
| Feb-07 2026 | $0.0000063362 | $0.0000061085 | $0.0000064273 | $0.0000062676 | - | - |
| Feb-06 2026 | $0.0000062675 | $0.0000050639 | $0.0000062675 | $0.0000050639 | - | - |
| Feb-05 2026 | $0.0000055928 | $0.0000055928 | $0.0000065967 | $0.0000064181 | - | - |
| Feb-04 2026 | $0.0000064181 | $0.0000064181 | $0.0000071066 | $0.0000069779 | - | - |
| Feb-03 2026 | $0.0000072109 | $0.0000072109 | $0.0000075073 | $0.0000075073 | - | - |
| Feb-02 2026 | $0.0000075073 | $0.0000071942 | $0.0000075088 | $0.0000073089 | $22 | - |
| Feb-01 2026 | $0.0000073085 | $0.0000073085 | $0.0000077465 | $0.0000077363 | $2 | - |
| Jan-31 2026 | $0.0000076343 | $0.0000076339 | $0.0000086334 | $0.0000085873 | - | - |
| Jan-30 2026 | $0.0000085338 | $0.0000084469 | $0.0000086048 | $0.0000086048 | - | - |
| Jan-29 2026 | $0.0000086048 | $0.0000086048 | $0.00000935 | $0.00000935 | - | - |
| Jan-28 2026 | $0.00000935 | $0.0000093343 | $0.0000094666 | $0.0000093343 | - | - |
| Jan-27 2026 | $0.0000094071 | $0.0000090249 | $0.0000094071 | $0.0000090249 | - | - |
| Jan-26 2026 | $0.0000090249 | $0.0000089272 | $0.0000091193 | $0.0000089272 | - | - |