Cap Mercado $3.48T
0.34%
Volumen 24h $225.03B
BTC % 54.92%
0.03%
ETH % 11.07%
0.45%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de OmniCat (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001058 | $0.00001035 | $0.00001058 | $0.00001035 | $56 | - |
| Nov-14 2025 | $0.00001025 | $0.0000099196 | $0.00001046 | $0.00001044 | - | - |
| Nov-13 2025 | $0.00001043 | $0.00001039 | $0.00001141 | $0.00001091 | - | - |
| Nov-12 2025 | $0.00001091 | $0.00001091 | $0.00001151 | $0.00001126 | $350 | - |
| Nov-11 2025 | $0.00001157 | $0.00001157 | $0.00001187 | $0.00001187 | $59 | - |
| Nov-10 2025 | $0.00001187 | $0.00001164 | $0.00001199 | $0.00001164 | - | - |
| Nov-09 2025 | $0.00001164 | $0.00001127 | $0.0000117 | $0.0000113 | $0 | - |
| Nov-08 2025 | $0.0000113 | $0.0000112 | $0.00001149 | $0.00001138 | $4 | - |
| Nov-07 2025 | $0.00001069 | $0.00001068 | $0.00001108 | $0.00001088 | $0 | - |
| Nov-06 2025 | $0.00001081 | $0.00001081 | $0.00001148 | $0.00001148 | $308 | - |
| Nov-05 2025 | $0.00001148 | $0.00001089 | $0.00001148 | $0.00001089 | - | - |
| Nov-04 2025 | $0.00001087 | $0.00001085 | $0.00001213 | $0.00001213 | $1,187 | - |
| Nov-03 2025 | $0.0000122 | $0.0000122 | $0.00001311 | $0.00001311 | - | - |
| Nov-02 2025 | $0.00001303 | $0.00001293 | $0.00001344 | $0.00001344 | $1,840 | - |
| Nov-01 2025 | $0.00001349 | $0.00001333 | $0.00001349 | $0.00001337 | $1 | - |