Cap Mercado $3.93T
-1.03%
Volumen 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de OmniCat (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001372 | $0.00001363 | $0.00001402 | $0.00001363 | $0 | - |
| Jul-13 2025 | $0.00001363 | $0.00001348 | $0.00001372 | $0.00001348 | - | - |
| Jul-12 2025 | $0.00001348 | $0.00001338 | $0.00001348 | $0.00001343 | - | - |
| Jul-11 2025 | $0.00001341 | $0.0000133 | $0.00001372 | $0.0000133 | - | - |
| Jul-10 2025 | $0.00001329 | $0.00001265 | $0.00001329 | $0.00001265 | - | - |
| Jul-09 2025 | $0.00001265 | $0.0000119 | $0.00001273 | $0.00001195 | - | - |
| Jul-08 2025 | $0.00001211 | $0.00001159 | $0.00001211 | $0.00001159 | - | - |
| Jul-07 2025 | $0.00001152 | $0.00001137 | $0.000012 | $0.000012 | - | - |
| Jul-06 2025 | $0.000012 | $0.00001167 | $0.00001201 | $0.0000118 | $374 | - |
| Jul-05 2025 | $0.0000118 | $0.00001143 | $0.00001181 | $0.00001143 | - | - |
| Jul-04 2025 | $0.00001143 | $0.00001143 | $0.00001207 | $0.00001206 | - | - |
| Jul-03 2025 | $0.00001206 | $0.00001206 | $0.00001234 | $0.00001229 | - | - |
| Jul-02 2025 | $0.00001194 | $0.00001111 | $0.00001194 | $0.00001112 | $808 | - |
| Jul-01 2025 | $0.00001152 | $0.00001152 | $0.00001226 | $0.00001225 | $7,263 | - |
| Jun-30 2025 | $0.00001224 | $0.00001198 | $0.00001224 | $0.00001198 | - | - |