Cap Mercado $3.27T
-2.89%
Volumen 24h $243.64B
-0.49%
BTC % 54.7%
0%
ETH % 11.2%
-1.42%
Monedas
33.766
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OmniCat (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000094082 | $0.0000093994 | $0.00001008 | $0.00001004 | - | - |
| Dec-04 2025 | $0.00001004 | $0.00001003 | $0.00001035 | $0.00001006 | - | - |
| Dec-03 2025 | $0.00001005 | $0.0000096827 | $0.00001005 | $0.0000096827 | - | - |
| Dec-02 2025 | $0.0000098415 | $0.000008871 | $0.0000098415 | $0.000008871 | - | - |
| Dec-01 2025 | $0.000008871 | $0.000008871 | $0.0000096971 | $0.0000096971 | $217 | - |
| Nov-30 2025 | $0.0000098924 | $0.000009485 | $0.0000098924 | $0.000009485 | - | - |
| Nov-29 2025 | $0.000009485 | $0.000009485 | $0.0000098869 | $0.0000096505 | $2,878 | - |
| Nov-28 2025 | $0.0000096505 | $0.0000096505 | $0.00001 | $0.0000099907 | - | - |
| Nov-27 2025 | $0.0000099907 | $0.0000097821 | $0.0000099907 | $0.0000097849 | - | - |
| Nov-26 2025 | $0.0000097774 | $0.0000093981 | $0.0000097979 | $0.0000094055 | - | - |
| Nov-25 2025 | $0.0000094055 | $0.0000092083 | $0.0000097998 | $0.0000097998 | - | - |
| Nov-24 2025 | $0.0000097998 | $0.0000092102 | $0.0000097998 | $0.0000092756 | - | - |
| Nov-23 2025 | $0.0000092756 | $0.0000089962 | $0.0000093349 | $0.0000089962 | - | - |
| Nov-22 2025 | $0.0000089965 | $0.0000088885 | $0.0000093507 | $0.0000091403 | - | - |
| Nov-21 2025 | $0.0000091016 | $0.0000090072 | $0.0000097025 | $0.0000095861 | $16 | - |