Cap Mercado $3.18T
-0.37%
Volumen 24h $228.13B
56.78%
BTC % 55.01%
0.12%
ETH % 11.14%
0%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de OmniCat (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000092454 | $0.0000091008 | $0.0000093043 | $0.0000093043 | - | - |
| Dec-27 2025 | $0.0000092078 | $0.0000091389 | $0.0000093088 | $0.0000093088 | - | - |
| Dec-26 2025 | $0.0000093088 | $0.0000091425 | $0.0000093088 | $0.0000091425 | - | - |
| Dec-25 2025 | $0.0000091425 | $0.0000091425 | $0.0000093566 | $0.0000093566 | - | - |
| Dec-24 2025 | $0.0000093276 | $0.0000090649 | $0.0000093276 | $0.0000090649 | - | - |
| Dec-23 2025 | $0.0000090649 | $0.0000090649 | $0.0000093318 | $0.0000093318 | - | - |
| Dec-22 2025 | $0.0000093318 | $0.0000093318 | $0.0000095717 | $0.0000093345 | - | - |
| Dec-21 2025 | $0.0000093564 | $0.0000092648 | $0.0000093807 | $0.0000093807 | - | - |
| Dec-20 2025 | $0.0000094274 | $0.0000092996 | $0.0000094274 | $0.0000093006 | - | - |
| Dec-19 2025 | $0.0000093006 | $0.0000088479 | $0.0000094612 | $0.0000089252 | - | - |
| Dec-18 2025 | $0.0000089252 | $0.000008756 | $0.0000093478 | $0.0000091724 | - | - |
| Dec-17 2025 | $0.0000091724 | $0.0000091724 | $0.0000094579 | $0.0000094405 | - | - |
| Dec-16 2025 | $0.0000094404 | $0.0000093363 | $0.0000096245 | $0.0000093363 | - | - |
| Dec-15 2025 | $0.0000093363 | $0.0000093363 | $0.0000098255 | $0.0000097908 | - | - |
| Dec-14 2025 | $0.0000097929 | $0.0000097929 | $0.0000098963 | $0.0000098389 | $5 | - |