Cap Mercado $2.55T
2.51%
Volumen 24h $250.10B
21.2%
BTC % 54.28%
0.92%
ETH % 9.67%
-0.41%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OmniCat (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000057401 | $0.000005601 | $0.0000061511 | $0.000005601 | - | - |
| Feb-28 2026 | $0.000005601 | $0.0000054919 | $0.0000057272 | $0.0000057272 | $0 | - |
| Feb-27 2026 | $0.0000057272 | $0.0000057272 | $0.0000061123 | $0.0000059905 | - | - |
| Feb-26 2026 | $0.0000059905 | $0.0000059905 | $0.000006399 | $0.000006399 | $700 | - |
| Feb-25 2026 | $0.0000060322 | $0.0000055904 | $0.0000060322 | $0.0000055904 | - | - |
| Feb-24 2026 | $0.0000055904 | $0.0000054571 | $0.0000056057 | $0.0000056057 | $6 | - |
| Feb-23 2026 | $0.0000056057 | $0.0000055331 | $0.000005853 | $0.000005853 | $22 | - |
| Feb-22 2026 | $0.000005853 | $0.000005853 | $0.0000059984 | $0.0000059984 | - | - |
| Feb-21 2026 | $0.0000059984 | $0.0000058685 | $0.0000059984 | $0.0000058685 | $0 | - |
| Feb-20 2026 | $0.0000058685 | $0.0000057802 | $0.0000061602 | $0.000005912 | - | - |
| Feb-19 2026 | $0.000005912 | $0.0000059028 | $0.0000060746 | $0.0000059278 | - | - |
| Feb-18 2026 | $0.0000059278 | $0.0000059278 | $0.0000062695 | $0.0000060636 | - | - |
| Feb-17 2026 | $0.0000060636 | $0.0000060337 | $0.0000063207 | $0.0000060337 | - | - |
| Feb-16 2026 | $0.0000060337 | $0.0000059538 | $0.0000062594 | $0.0000062594 | - | - |
| Feb-15 2026 | $0.0000062594 | $0.0000062594 | $0.00000651 | $0.0000063838 | $4 | - |