Cap Mercado $3.23T
-4.15%
Volumen 24h $293.03B
17.11%
BTC % 55.04%
0.2%
ETH % 11.06%
-3.25%
Monedas
34.080
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OmniCat (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001004 | $0.0000099146 | $0.00001004 | $0.00001 | - | - |
| Jan-18 2026 | $0.00001041 | $0.00001018 | $0.00001043 | $0.00001043 | $424 | - |
| Jan-17 2026 | $0.00001043 | $0.00001025 | $0.00001045 | $0.00001045 | - | - |
| Jan-16 2026 | $0.00001045 | $0.00001028 | $0.00001046 | $0.00001028 | - | - |
| Jan-15 2026 | $0.00001028 | $0.0000102 | $0.00001051 | $0.00001051 | - | - |
| Jan-14 2026 | $0.00001052 | $0.00001039 | $0.00001061 | $0.00001049 | $2,041 | - |
| Jan-13 2026 | $0.00001022 | $0.000009872 | $0.00001022 | $0.0000099755 | - | - |
| Jan-12 2026 | $0.00001013 | $0.0000097518 | $0.00001014 | $0.0000099145 | - | - |
| Jan-11 2026 | $0.0000099145 | $0.0000097471 | $0.0000099145 | $0.0000097995 | - | - |
| Jan-10 2026 | $0.0000097966 | $0.0000097457 | $0.0000099068 | $0.0000097457 | $0 | - |
| Jan-09 2026 | $0.0000099001 | $0.0000098948 | $0.00001006 | $0.0000099656 | - | - |
| Jan-08 2026 | $0.0000099656 | $0.0000099125 | $0.00001011 | $0.00001011 | - | - |
| Jan-07 2026 | $0.00001013 | $0.00001004 | $0.00001057 | $0.00001057 | $8 | - |
| Jan-06 2026 | $0.00001057 | $0.00001021 | $0.00001068 | $0.00001021 | - | - |
| Jan-05 2026 | $0.00001021 | $0.000009864 | $0.00001028 | $0.00001018 | - | - |