Cap Mercado $2.65T
1.04%
Volumen 24h $190.72B
-27.33%
BTC % 54.26%
0.01%
ETH % 9.98%
0.3%
Monedas
34.421
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OmniCat (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000062438 | $0.0000062438 | $0.0000063909 | $0.0000063909 | - | - |
| Mar-23 2026 | $0.0000063909 | $0.000006019 | $0.0000064245 | $0.0000061216 | $0 | - |
| Mar-22 2026 | $0.0000061218 | $0.0000061215 | $0.0000061491 | $0.000006128 | - | - |
| Mar-21 2026 | $0.0000062926 | $0.0000062926 | $0.0000062926 | $0.0000062926 | - | - |
| Mar-20 2026 | $0.0000062926 | $0.0000062926 | $0.000006342 | $0.0000063368 | - | - |
| Mar-19 2026 | $0.0000063071 | $0.0000063071 | $0.0000064095 | $0.0000063749 | - | - |
| Mar-18 2026 | $0.0000063749 | $0.0000062975 | $0.0000068798 | $0.0000068191 | $220 | - |
| Mar-17 2026 | $0.000006819 | $0.0000067522 | $0.0000068618 | $0.0000068618 | - | - |
| Mar-16 2026 | $0.0000067908 | $0.0000063671 | $0.0000067908 | $0.0000063671 | - | - |
| Mar-15 2026 | $0.0000063651 | $0.0000061034 | $0.0000063651 | $0.0000061034 | $12 | - |
| Mar-14 2026 | $0.0000061034 | $0.0000061034 | $0.0000062731 | $0.0000062731 | - | - |
| Mar-13 2026 | $0.0000062563 | $0.0000060645 | $0.0000064669 | $0.0000060645 | - | - |
| Mar-12 2026 | $0.0000060119 | $0.000005901 | $0.0000060119 | $0.000005901 | - | - |
| Mar-11 2026 | $0.000005901 | $0.000005901 | $0.0000059107 | $0.0000059107 | - | - |
| Mar-10 2026 | $0.0000059107 | $0.0000058698 | $0.0000060787 | $0.0000060108 | - | - |