Cap Mercado $4.02T
0.47%
Volumen 24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OmniCat (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001444 | $0.00001421 | $0.00001451 | $0.0000144 | - | - |
| Oct-24 2025 | $0.00001435 | $0.00001435 | $0.00001511 | $0.00001511 | - | - |
| Oct-23 2025 | $0.00001511 | $0.00001487 | $0.00001539 | $0.00001492 | - | - |
| Oct-22 2025 | $0.00001492 | $0.00001492 | $0.00001588 | $0.00001581 | $18 | - |
| Oct-21 2025 | $0.00001582 | $0.00001538 | $0.00001609 | $0.00001592 | - | - |
| Oct-20 2025 | $0.00001586 | $0.00001534 | $0.00001586 | $0.00001535 | $0 | - |
| Oct-19 2025 | $0.00001547 | $0.00001499 | $0.00001547 | $0.00001499 | - | - |
| Oct-18 2025 | $0.00001499 | $0.00001461 | $0.00001535 | $0.00001495 | - | - |
| Oct-17 2025 | $0.00001495 | $0.00001454 | $0.00001501 | $0.00001454 | - | - |
| Oct-16 2025 | $0.00001454 | $0.00001454 | $0.00001566 | $0.00001548 | - | - |
| Oct-15 2025 | $0.00001548 | $0.00001545 | $0.00001666 | $0.00001594 | $1,826 | - |
| Oct-14 2025 | $0.00001594 | $0.00001581 | $0.00001678 | $0.00001666 | - | - |
| Oct-13 2025 | $0.00001666 | $0.00001624 | $0.0000167 | $0.00001657 | $2 | - |
| Oct-12 2025 | $0.00001657 | $0.00001475 | $0.00001679 | $0.00001507 | - | - |
| Oct-11 2025 | $0.00001507 | $0.00001507 | $0.00001539 | $0.00001535 | $2 | - |