Cap Mercado $2.06T
0.87%
Volumen 24h $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OmniCat (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00003383 | $0.00003263 | $0.00003407 | $0.00003263 | $96,071 | - |
| Sep-06 2024 | $0.00003206 | $0.00003138 | $0.00003461 | $0.0000329 | $114,418 | - |
| Sep-05 2024 | $0.00003314 | $0.00003137 | $0.00003722 | $0.00003666 | $139,230 | - |
| Sep-04 2024 | $0.00003729 | $0.000034 | $0.00003729 | $0.00003565 | $118,949 | - |
| Sep-03 2024 | $0.00003571 | $0.00003522 | $0.00003701 | $0.00003626 | $132,144 | - |
| Sep-02 2024 | $0.00003593 | $0.00003272 | $0.00003593 | $0.00003572 | $141,373 | - |
| Sep-01 2024 | $0.00003557 | $0.00003378 | $0.00003677 | $0.000036 | $105,870 | - |
| Aug-31 2024 | $0.00003657 | $0.00003607 | $0.0000372 | $0.00003629 | $100,982 | - |
| Aug-30 2024 | $0.0000362 | $0.00003109 | $0.00003634 | $0.00003634 | $136,146 | - |
| Aug-29 2024 | $0.00003704 | $0.00003704 | $0.00003921 | $0.00003812 | $110,141 | - |
| Aug-28 2024 | $0.00003843 | $0.00003711 | $0.00003906 | $0.00003789 | $118,404 | - |
| Aug-27 2024 | $0.0000379 | $0.0000379 | $0.00004113 | $0.00004044 | $110,575 | - |
| Aug-26 2024 | $0.00004179 | $0.00004017 | $0.00004383 | $0.00004141 | $135,098 | - |
| Aug-25 2024 | $0.00004152 | $0.00003931 | $0.00004194 | $0.00004194 | $125,861 | - |
| Aug-24 2024 | $0.00004151 | $0.00003963 | $0.00004294 | $0.0000412 | $134,277 | - |